2015-11-09T06:28:00.121Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.168  33.633 1497.6729 06:28:08.46M
2015-11-09T06:28:00.321Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.172  33.638 1497.6786 06:28:08.66M
2015-11-09T06:28:00.526Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.173  33.638 1497.6792 06:28:08.86M
2015-11-09T06:28:00.726Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.173  33.639 1497.6786 06:28:09.08M
2015-11-09T06:28:00.931Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.174  33.640 1497.6794 06:28:09.28M
2015-11-09T06:28:01.136Z|I-OCEAN7-304-XXXX|  26.64  12.603  39.168  33.635 1497.6742 06:28:09.48M
2015-11-09T06:28:01.356Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.167  33.634 1497.6737 06:28:09.68M
2015-11-09T06:28:01.541Z|I-OCEAN7-304-XXXX|  26.70  12.603  39.168  33.635 1497.6743 06:28:09.89M
2015-11-09T06:28:01.741Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.168  33.635 1497.6749 06:28:10.09M
2015-11-09T06:28:01.946Z|I-OCEAN7-304-XXXX|  26.84  12.602  39.175  33.642 1497.6819 06:28:10.29M
2015-11-09T06:28:02.151Z|I-OCEAN7-304-XXXX|  26.85  12.602  39.175  33.642 1497.6810 06:28:10.49M
2015-11-09T06:28:02.352Z|I-OCEAN7-304-XXXX|  26.93  12.602  39.175  33.642 1497.6826 06:28:10.69M
2015-11-09T06:28:02.556Z|I-OCEAN7-304-XXXX|  26.96  12.602  39.175  33.642 1497.6837 06:28:10.89M
2015-11-09T06:28:02.761Z|I-OCEAN7-304-XXXX|  27.03  12.602  39.175  33.642 1497.6852 06:28:11.11M
2015-11-09T06:28:03.006Z|I-OCEAN7-304-XXXX|  27.08  12.602  39.168  33.636 1497.6783 06:28:11.31M
2015-11-09T06:28:03.161Z|I-OCEAN7-304-XXXX|  27.08  12.603  39.167  33.634 1497.6775 06:28:11.55M
2015-11-09T06:28:03.366Z|I-OCEAN7-304-XXXX|  27.12  12.603  39.165  33.632 1497.6771 06:28:11.70M
2015-11-09T06:28:03.571Z|I-OCEAN7-304-XXXX|  27.12  12.603  39.164  33.630 1497.6754 06:28:11.90M
2015-11-09T06:28:03.771Z|I-OCEAN7-304-XXXX|  27.14  12.603  39.163  33.630 1497.6749 06:28:12.12M
2015-11-09T06:28:03.976Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.162  33.628 1497.6744 06:28:12.32M
2015-11-09T06:28:04.181Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.161  33.627 1497.6741 06:28:12.52M
2015-11-09T06:28:04.381Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.154  33.620 1497.6663 06:28:12.72M
2015-11-09T06:28:04.581Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.152  33.619 1497.6650 06:28:12.92M
2015-11-09T06:28:04.786Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.152  33.619 1497.6650 06:28:13.14M
2015-11-09T06:28:04.991Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.153  33.619 1497.6659 06:28:13.34M
2015-11-09T06:28:05.196Z|I-OCEAN7-304-XXXX|  27.08  12.604  39.154  33.620 1497.6656 06:28:13.54M
2015-11-09T06:28:05.396Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.155  33.621 1497.6671 06:28:13.74M
2015-11-09T06:28:05.601Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.156  33.622 1497.6678 06:28:13.93M
2015-11-09T06:28:05.816Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.157  33.623 1497.6681 06:28:14.15M
2015-11-09T06:28:06.006Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.159  33.625 1497.6697 06:28:14.37M
2015-11-09T06:28:06.211Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.161  33.627 1497.6713 06:28:14.55M
2015-11-09T06:28:06.416Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.163  33.630 1497.6700 06:28:14.75M
2015-11-09T06:28:06.616Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.153  33.621 1497.6576 06:28:14.95M
2015-11-09T06:28:06.821Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.157  33.625 1497.6609 06:28:15.17M
2015-11-09T06:28:07.021Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.159  33.627 1497.6613 06:28:15.37M
2015-11-09T06:28:07.226Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.164  33.631 1497.6653 06:28:15.56M
2015-11-09T06:28:07.426Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.163  33.631 1497.6633 06:28:15.76M
2015-11-09T06:28:07.631Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.162  33.631 1497.6614 06:28:15.96M
2015-11-09T06:28:07.836Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.162  33.630 1497.6597 06:28:16.18M
2015-11-09T06:28:08.090Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.161  33.630 1497.6591 06:28:16.38M
2015-11-09T06:28:08.241Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.161  33.630 1497.6588 06:28:16.62M
2015-11-09T06:28:08.446Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.162  33.630 1497.6586 06:28:16.78M
2015-11-09T06:28:08.646Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.157  33.626 1497.6534 06:28:17.00M
2015-11-09T06:28:08.849Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.161  33.630 1497.6586 06:28:17.19M
2015-11-09T06:28:09.051Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.162  33.630 1497.6593 06:28:17.39M
2015-11-09T06:28:09.256Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.162  33.630 1497.6587 06:28:17.60M
2015-11-09T06:28:09.456Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.166  33.634 1497.6643 06:28:17.79M
2015-11-09T06:28:09.656Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.166  33.634 1497.6643 06:28:18.01M
2015-11-09T06:28:09.861Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.165  33.633 1497.6639 06:28:18.21M
2015-11-09T06:28:10.066Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.156  33.624 1497.6555 06:28:18.41M
2015-11-09T06:28:10.286Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.155  33.623 1497.6545 06:28:18.61M
2015-11-09T06:28:10.471Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.154  33.622 1497.6542 06:28:18.82M
2015-11-09T06:28:10.676Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.157  33.625 1497.6587 06:28:19.03M
2015-11-09T06:28:10.881Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.158  33.625 1497.6605 06:28:19.23M
2015-11-09T06:28:11.081Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.158  33.625 1497.6622 06:28:19.43M
2015-11-09T06:28:11.286Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.163  33.630 1497.6691 06:28:19.63M
2015-11-09T06:28:11.491Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.163  33.630 1497.6713 06:28:19.82M
2015-11-09T06:28:11.691Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.161  33.628 1497.6700 06:28:20.04M
2015-11-09T06:28:11.896Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.161  33.627 1497.6702 06:28:20.24M
2015-11-09T06:28:12.096Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.160  33.626 1497.6711 06:28:20.44M
2015-11-09T06:28:12.301Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.162  33.628 1497.6741 06:28:20.64M
2015-11-09T06:28:12.506Z|I-OCEAN7-304-XXXX|  27.09  12.604  39.163  33.629 1497.6766 06:28:20.84M
2015-11-09T06:28:12.706Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.163  33.629 1497.6779 06:28:21.06M
2015-11-09T06:28:12.912Z|I-OCEAN7-304-XXXX|  27.24  12.604  39.163  33.629 1497.6793 06:28:21.25M
2015-11-09T06:28:13.156Z|I-OCEAN7-304-XXXX|  27.27  12.604  39.163  33.629 1497.6793 06:28:21.46M
2015-11-09T06:28:13.316Z|I-OCEAN7-304-XXXX|  27.27  12.604  39.163  33.629 1497.6781 06:28:21.70M
2015-11-09T06:28:13.516Z|I-OCEAN7-304-XXXX|  27.31  12.603  39.161  33.628 1497.6766 06:28:21.85M
2015-11-09T06:28:13.722Z|I-OCEAN7-304-XXXX|  27.30  12.603  39.159  33.626 1497.6735 06:28:22.07M
2015-11-09T06:28:13.926Z|I-OCEAN7-304-XXXX|  27.32  12.603  39.159  33.626 1497.6726 06:28:22.27M
2015-11-09T06:28:14.131Z|I-OCEAN7-304-XXXX|  27.32  12.603  39.158  33.626 1497.6719 06:28:22.47M
2015-11-09T06:28:14.331Z|I-OCEAN7-304-XXXX|  27.27  12.603  39.157  33.624 1497.6698 06:28:22.67M
2015-11-09T06:28:14.532Z|I-OCEAN7-304-XXXX|  27.23  12.603  39.156  33.624 1497.6688 06:28:22.87M
2015-11-09T06:28:14.757Z|I-OCEAN7-304-XXXX|  27.18  12.603  39.156  33.623 1497.6676 06:28:23.09M
2015-11-09T06:28:14.941Z|I-OCEAN7-304-XXXX|  27.08  12.603  39.155  33.622 1497.6656 06:28:23.30M
2015-11-09T06:28:15.141Z|I-OCEAN7-304-XXXX|  27.05  12.603  39.155  33.622 1497.6646 06:28:23.49M
2015-11-09T06:28:15.346Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.155  33.622 1497.6637 06:28:23.68M
2015-11-09T06:28:15.552Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.155  33.622 1497.6619 06:28:23.88M
2015-11-09T06:28:15.754Z|I-OCEAN7-304-XXXX|  26.74  12.603  39.155  33.622 1497.6600 06:28:24.10M
2015-11-09T06:28:15.953Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.155  33.622 1497.6593 06:28:24.30M
2015-11-09T06:28:16.157Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.155  33.622 1497.6593 06:28:24.50M
2015-11-09T06:28:16.362Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.156  33.622 1497.6598 06:28:24.70M
2015-11-09T06:28:16.567Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.156  33.622 1497.6609 06:28:24.90M
2015-11-09T06:28:16.767Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.157  33.623 1497.6628 06:28:25.12M
2015-11-09T06:28:16.972Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.158  33.623 1497.6621 06:28:25.32M
2015-11-09T06:28:17.172Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.159  33.624 1497.6626 06:28:25.52M
2015-11-09T06:28:17.377Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.159  33.624 1497.6616 06:28:25.71M
2015-11-09T06:28:17.577Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.159  33.624 1497.6615 06:28:25.91M
2015-11-09T06:28:17.782Z|I-OCEAN7-304-XXXX|  26.21  12.605  39.160  33.625 1497.6614 06:28:26.13M
2015-11-09T06:28:17.987Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.160  33.626 1497.6611 06:28:26.33M
2015-11-09T06:28:18.233Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.161  33.626 1497.6624 06:28:26.53M
2015-11-09T06:28:18.392Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.161  33.627 1497.6622 06:28:26.77M
2015-11-09T06:28:18.597Z|I-OCEAN7-304-XXXX|  26.34  12.605  39.161  33.627 1497.6637 06:28:26.93M
2015-11-09T06:28:18.797Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.188  33.653 1497.6957 06:28:27.15M
2015-11-09T06:28:19.002Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.188  33.653 1497.6959 06:28:27.35M
2015-11-09T06:28:19.222Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.188  33.653 1497.6965 06:28:27.54M
2015-11-09T06:28:19.407Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.187  33.652 1497.6967 06:28:27.76M
2015-11-09T06:28:19.607Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.186  33.651 1497.6967 06:28:27.94M
2015-11-09T06:28:19.812Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.186  33.651 1497.6965 06:28:28.16M
2015-11-09T06:28:20.017Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.185  33.651 1497.6967 06:28:28.36M
2015-11-09T06:28:20.229Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.185  33.650 1497.6964 06:28:28.56M
2015-11-09T06:28:20.422Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.184  33.649 1497.6968 06:28:28.76M
2015-11-09T06:28:20.622Z|I-OCEAN7-304-XXXX|  27.00  12.603  39.186  33.651 1497.6992 06:28:28.96M
2015-11-09T06:28:20.827Z|I-OCEAN7-304-XXXX|  27.00  12.603  39.186  33.652 1497.6997 06:28:29.18M
2015-11-09T06:28:21.032Z|I-OCEAN7-304-XXXX|  27.05  12.603  39.187  33.653 1497.7018 06:28:29.37M
2015-11-09T06:28:21.237Z|I-OCEAN7-304-XXXX|  27.12  12.603  39.188  33.653 1497.7039 06:28:29.58M
2015-11-09T06:28:21.437Z|I-OCEAN7-304-XXXX|  27.14  12.603  39.188  33.654 1497.7046 06:28:29.77M
2015-11-09T06:28:21.642Z|I-OCEAN7-304-XXXX|  27.14  12.603  39.188  33.653 1497.7040 06:28:29.97M
2015-11-09T06:28:21.847Z|I-OCEAN7-304-XXXX|  27.14  12.603  39.188  33.653 1497.7040 06:28:30.19M
2015-11-09T06:28:22.047Z|I-OCEAN7-304-XXXX|  27.11  12.604  39.187  33.653 1497.7032 06:28:30.39M
2015-11-09T06:28:22.247Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.187  33.652 1497.7024 06:28:30.59M
2015-11-09T06:28:22.452Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.186  33.652 1497.7014 06:28:30.79M
2015-11-09T06:28:22.657Z|I-OCEAN7-304-XXXX|  27.00  12.604  39.185  33.651 1497.6997 06:28:31.01M
2015-11-09T06:28:22.862Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.185  33.651 1497.6990 06:28:31.21M
2015-11-09T06:28:23.062Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.196  33.661 1497.7100 06:28:31.41M
2015-11-09T06:28:23.307Z|I-OCEAN7-304-XXXX|  26.88  12.603  39.210  33.674 1497.7251 06:28:31.61M
2015-11-09T06:28:23.467Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.210  33.675 1497.7252 06:28:31.85M
2015-11-09T06:28:23.687Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.212  33.676 1497.7260 06:28:32.02M
2015-11-09T06:28:23.872Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.208  33.673 1497.7225 06:28:32.24M
2015-11-09T06:28:24.077Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.207  33.672 1497.7203 06:28:32.42M
2015-11-09T06:28:24.277Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.205  33.670 1497.7173 06:28:32.62M
2015-11-09T06:28:24.482Z|I-OCEAN7-304-XXXX|  26.70  12.603  39.204  33.669 1497.7152 06:28:32.82M
2015-11-09T06:28:24.687Z|I-OCEAN7-304-XXXX|  26.66  12.603  39.202  33.667 1497.7125 06:28:33.04M
2015-11-09T06:28:24.887Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.200  33.665 1497.7087 06:28:33.24M
2015-11-09T06:28:25.092Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.198  33.664 1497.7059 06:28:33.44M
2015-11-09T06:28:25.292Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.195  33.661 1497.7023 06:28:33.63M
2015-11-09T06:28:25.497Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.193  33.660 1497.6995 06:28:33.83M
2015-11-09T06:28:25.702Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.192  33.658 1497.6975 06:28:34.05M
2015-11-09T06:28:25.902Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.191  33.658 1497.6964 06:28:34.25M
2015-11-09T06:28:26.107Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.189  33.657 1497.6943 06:28:34.45M
2015-11-09T06:28:26.307Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.188  33.655 1497.6927 06:28:34.65M
2015-11-09T06:28:26.512Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.187  33.654 1497.6917 06:28:34.85M
2015-11-09T06:28:26.717Z|I-OCEAN7-304-XXXX|  26.78  12.601  39.186  33.653 1497.6910 06:28:35.07M
2015-11-09T06:28:26.917Z|I-OCEAN7-304-XXXX|  26.78  12.601  39.180  33.648 1497.6847 06:28:35.27M
2015-11-09T06:28:27.122Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.181  33.649 1497.6854 06:28:35.46M
2015-11-09T06:28:27.322Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.181  33.649 1497.6859 06:28:35.66M
2015-11-09T06:28:27.527Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.180  33.649 1497.6858 06:28:35.86M
2015-11-09T06:28:27.732Z|I-OCEAN7-304-XXXX|  26.89  12.601  39.181  33.649 1497.6864 06:28:36.08M
2015-11-09T06:28:27.937Z|I-OCEAN7-304-XXXX|  26.92  12.601  39.181  33.649 1497.6876 06:28:36.28M
2015-11-09T06:28:28.152Z|I-OCEAN7-304-XXXX|  26.93  12.601  39.180  33.648 1497.6874 06:28:36.48M
2015-11-09T06:28:28.387Z|I-OCEAN7-304-XXXX|  26.89  12.601  39.178  33.646 1497.6851 06:28:36.69M
2015-11-09T06:28:28.542Z|I-OCEAN7-304-XXXX|  26.89  12.601  39.178  33.646 1497.6846 06:28:36.92M
2015-11-09T06:28:28.747Z|I-OCEAN7-304-XXXX|  26.92  12.602  39.178  33.646 1497.6857 06:28:37.10M
2015-11-09T06:28:28.947Z|I-OCEAN7-304-XXXX|  26.88  12.602  39.179  33.646 1497.6859 06:28:37.30M
2015-11-09T06:28:29.152Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.174  33.642 1497.6807 06:28:37.49M
2015-11-09T06:28:29.352Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.174  33.642 1497.6803 06:28:37.69M
2015-11-09T06:28:29.557Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.174  33.642 1497.6804 06:28:37.89M
2015-11-09T06:28:29.762Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.175  33.643 1497.6810 06:28:38.11M
2015-11-09T06:28:29.983Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.175  33.643 1497.6805 06:28:38.31M
2015-11-09T06:28:30.167Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.175  33.643 1497.6802 06:28:38.51M
2015-11-09T06:28:30.372Z|I-OCEAN7-304-XXXX|  26.74  12.602  39.174  33.642 1497.6783 06:28:38.71M
2015-11-09T06:28:30.572Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.180  33.648 1497.6836 06:28:38.91M
2015-11-09T06:28:30.777Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.180  33.649 1497.6836 06:28:39.12M
2015-11-09T06:28:30.982Z|I-OCEAN7-304-XXXX|  26.67  12.601  39.181  33.649 1497.6831 06:28:39.33M
2015-11-09T06:28:31.182Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.181  33.649 1497.6830 06:28:39.53M
2015-11-09T06:28:31.387Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.177  33.646 1497.6790 06:28:39.72M
2015-11-09T06:28:31.587Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.176  33.644 1497.6785 06:28:39.92M
2015-11-09T06:28:31.792Z|I-OCEAN7-304-XXXX|  26.62  12.602  39.176  33.644 1497.6781 06:28:40.14M
2015-11-09T06:28:31.997Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.175  33.643 1497.6760 06:28:40.34M
2015-11-09T06:28:32.197Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.174  33.642 1497.6754 06:28:40.54M
2015-11-09T06:28:32.397Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.174  33.642 1497.6753 06:28:40.74M
2015-11-09T06:28:32.622Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.170  33.638 1497.6711 06:28:40.94M
2015-11-09T06:28:32.802Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.169  33.637 1497.6709 06:28:41.17M
2015-11-09T06:28:33.008Z|I-OCEAN7-304-XXXX|  26.62  12.602  39.168  33.636 1497.6711 06:28:41.35M
2015-11-09T06:28:33.212Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.167  33.635 1497.6713 06:28:41.55M
2015-11-09T06:28:33.417Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.166  33.633 1497.6716 06:28:41.75M
2015-11-09T06:28:33.617Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.166  33.632 1497.6731 06:28:41.95M
2015-11-09T06:28:33.822Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.166  33.632 1497.6732 06:28:42.17M
2015-11-09T06:28:34.022Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.165  33.631 1497.6732 06:28:42.37M
2015-11-09T06:28:34.227Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.164  33.630 1497.6733 06:28:42.57M
2015-11-09T06:28:34.432Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.164  33.630 1497.6746 06:28:42.77M
2015-11-09T06:28:34.632Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.173  33.638 1497.6832 06:28:42.97M
2015-11-09T06:28:34.837Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.173  33.638 1497.6843 06:28:43.18M
2015-11-09T06:28:35.042Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.173  33.640 1497.6818 06:28:43.38M
2015-11-09T06:28:35.242Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.174  33.640 1497.6826 06:28:43.58M
2015-11-09T06:28:35.447Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.174  33.640 1497.6830 06:28:43.78M
2015-11-09T06:28:35.647Z|I-OCEAN7-304-XXXX|  26.93  12.603  39.174  33.641 1497.6840 06:28:44.00M
2015-11-09T06:28:35.852Z|I-OCEAN7-304-XXXX|  26.89  12.603  39.175  33.642 1497.6843 06:28:44.20M
2015-11-09T06:28:36.057Z|I-OCEAN7-304-XXXX|  26.94  12.603  39.176  33.642 1497.6853 06:28:44.40M
2015-11-09T06:28:36.257Z|I-OCEAN7-304-XXXX|  26.94  12.602  39.176  33.643 1497.6851 06:28:44.60M
2015-11-09T06:28:36.462Z|I-OCEAN7-304-XXXX|  26.92  12.602  39.176  33.643 1497.6852 06:28:44.80M
2015-11-09T06:28:36.662Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.177  33.643 1497.6857 06:28:45.02M
2015-11-09T06:28:36.867Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.177  33.644 1497.6866 06:28:45.21M
2015-11-09T06:28:37.088Z|I-OCEAN7-304-XXXX|  26.89  12.603  39.177  33.643 1497.6863 06:28:45.41M
2015-11-09T06:28:37.273Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.176  33.643 1497.6852 06:28:45.63M
2015-11-09T06:28:37.478Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.175  33.641 1497.6849 06:28:45.81M
2015-11-09T06:28:37.678Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.179  33.645 1497.6902 06:28:46.03M
2015-11-09T06:28:37.882Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.179  33.645 1497.6908 06:28:46.23M
2015-11-09T06:28:38.087Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.179  33.644 1497.6908 06:28:46.43M
2015-11-09T06:28:38.287Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.178  33.643 1497.6903 06:28:46.63M
2015-11-09T06:28:38.538Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.177  33.642 1497.6892 06:28:46.83M
2015-11-09T06:28:38.692Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.177  33.642 1497.6888 06:28:47.09M
2015-11-09T06:28:38.897Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.178  33.643 1497.6891 06:28:47.24M
2015-11-09T06:28:39.098Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.179  33.644 1497.6904 06:28:47.44M
2015-11-09T06:28:39.303Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.175  33.641 1497.6855 06:28:47.64M
2015-11-09T06:28:39.508Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.179  33.644 1497.6902 06:28:47.84M
2015-11-09T06:28:39.713Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.179  33.645 1497.6897 06:28:48.06M
2015-11-09T06:28:39.913Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.180  33.645 1497.6907 06:28:48.26M
2015-11-09T06:28:40.118Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.181  33.646 1497.6926 06:28:48.46M
2015-11-09T06:28:40.318Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.181  33.646 1497.6926 06:28:48.66M
2015-11-09T06:28:40.543Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.180  33.646 1497.6919 06:28:48.86M
2015-11-09T06:28:40.728Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.181  33.646 1497.6923 06:28:49.08M
2015-11-09T06:28:40.928Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.181  33.646 1497.6926 06:28:49.28M
2015-11-09T06:28:41.128Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.174  33.640 1497.6844 06:28:49.47M
2015-11-09T06:28:41.333Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.174  33.640 1497.6838 06:28:49.67M
2015-11-09T06:28:41.554Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.174  33.640 1497.6832 06:28:49.87M
2015-11-09T06:28:41.738Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.173  33.639 1497.6825 06:28:50.11M
2015-11-09T06:28:41.943Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.172  33.638 1497.6816 06:28:50.29M
2015-11-09T06:28:42.148Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.172  33.638 1497.6810 06:28:50.49M
2015-11-09T06:28:42.348Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.171  33.638 1497.6799 06:28:50.69M
2015-11-09T06:28:42.553Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.171  33.637 1497.6792 06:28:50.89M
2015-11-09T06:28:42.758Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.172  33.638 1497.6809 06:28:51.11M
2015-11-09T06:28:42.958Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.173  33.639 1497.6831 06:28:51.31M
2015-11-09T06:28:43.163Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.175  33.641 1497.6842 06:28:51.50M
2015-11-09T06:28:43.363Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.176  33.642 1497.6857 06:28:51.70M
2015-11-09T06:28:43.568Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.182  33.647 1497.6919 06:28:51.90M
2015-11-09T06:28:43.768Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.171  33.637 1497.6790 06:28:52.12M
2015-11-09T06:28:43.973Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.170  33.636 1497.6777 06:28:52.32M
2015-11-09T06:28:44.178Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.169  33.635 1497.6775 06:28:52.52M
2015-11-09T06:28:44.378Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.170  33.636 1497.6787 06:28:52.72M
2015-11-09T06:28:44.583Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.172  33.637 1497.6801 06:28:52.91M
2015-11-09T06:28:44.783Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.172  33.638 1497.6814 06:28:53.14M
2015-11-09T06:28:44.988Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.172  33.638 1497.6815 06:28:53.33M
2015-11-09T06:28:45.188Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.172  33.638 1497.6812 06:28:53.53M
2015-11-09T06:28:45.393Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.175  33.640 1497.6843 06:28:53.73M
2015-11-09T06:28:45.608Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.175  33.640 1497.6841 06:28:53.93M
2015-11-09T06:28:45.798Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.182  33.648 1497.6927 06:28:54.15M
2015-11-09T06:28:46.018Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.180  33.646 1497.6898 06:28:54.35M
2015-11-09T06:28:46.208Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.179  33.645 1497.6886 06:28:54.56M
2015-11-09T06:28:46.408Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.179  33.645 1497.6879 06:28:54.75M
2015-11-09T06:28:46.608Z|I-OCEAN7-304-XXXX|  26.79  12.603  39.178  33.645 1497.6876 06:28:54.95M
2015-11-09T06:28:46.818Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.178  33.645 1497.6871 06:28:55.16M
2015-11-09T06:28:47.013Z|I-OCEAN7-304-XXXX|  26.81  12.603  39.176  33.643 1497.6840 06:28:55.36M
2015-11-09T06:28:47.223Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.176  33.643 1497.6840 06:28:55.56M
2015-11-09T06:28:47.423Z|I-OCEAN7-304-XXXX|  26.82  12.602  39.176  33.643 1497.6836 06:28:55.76M
2015-11-09T06:28:47.628Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.176  33.644 1497.6830 06:28:55.96M
2015-11-09T06:28:47.833Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.177  33.644 1497.6831 06:28:56.18M
2015-11-09T06:28:48.033Z|I-OCEAN7-304-XXXX|  26.78  12.602  39.177  33.644 1497.6827 06:28:56.38M
2015-11-09T06:28:48.238Z|I-OCEAN7-304-XXXX|  26.75  12.602  39.177  33.644 1497.6830 06:28:56.58M
2015-11-09T06:28:48.438Z|I-OCEAN7-304-XXXX|  26.75  12.602  39.176  33.643 1497.6827 06:28:56.78M
2015-11-09T06:28:48.643Z|I-OCEAN7-304-XXXX|  26.75  12.602  39.177  33.644 1497.6831 06:28:57.98M
2015-11-09T06:28:48.848Z|I-OCEAN7-304-XXXX|  26.74  12.602  39.177  33.644 1497.6823 06:28:57.20M
2015-11-09T06:28:49.048Z|I-OCEAN7-304-XXXX|  26.74  12.602  39.177  33.644 1497.6823 06:28:57.39M
2015-11-09T06:28:49.253Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.177  33.644 1497.6831 06:28:57.59M
2015-11-09T06:28:49.453Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.177  33.644 1497.6833 06:28:57.79M
2015-11-09T06:28:49.658Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.178  33.645 1497.6835 06:28:58.01M
2015-11-09T06:28:49.863Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.178  33.645 1497.6844 06:28:58.21M
2015-11-09T06:28:50.063Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.178  33.645 1497.6852 06:28:58.41M
2015-11-09T06:28:50.263Z|I-OCEAN7-304-XXXX|  26.74  12.603  39.178  33.644 1497.6853 06:28:58.61M
2015-11-09T06:28:50.488Z|I-OCEAN7-304-XXXX|  26.74  12.603  39.177  33.643 1497.6852 06:28:58.81M
2015-11-09T06:28:50.673Z|I-OCEAN7-304-XXXX|  26.74  12.603  39.179  33.645 1497.6879 06:28:59.04M
2015-11-09T06:28:50.873Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.177  33.643 1497.6863 06:28:59.23M
2015-11-09T06:28:51.078Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.177  33.643 1497.6853 06:28:59.42M
2015-11-09T06:28:51.283Z|I-OCEAN7-304-XXXX|  26.81  12.603  39.176  33.642 1497.6843 06:28:59.62M
2015-11-09T06:28:51.483Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.175  33.641 1497.6832 06:28:59.82M
2015-11-09T06:28:51.688Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.173  33.640 1497.6809 06:29:00.04M
2015-11-09T06:28:51.888Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.172  33.639 1497.6798 06:29:00.24M
2015-11-09T06:28:52.093Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.172  33.639 1497.6807 06:29:00.44M
2015-11-09T06:28:52.298Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.173  33.640 1497.6805 06:29:00.64M
2015-11-09T06:28:52.498Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.173  33.640 1497.6820 06:29:00.84M
2015-11-09T06:28:52.703Z|I-OCEAN7-304-XXXX|  26.91  12.602  39.174  33.641 1497.6823 06:29:01.05M
2015-11-09T06:28:52.903Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.174  33.641 1497.6829 06:29:01.26M
2015-11-09T06:28:53.108Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.175  33.642 1497.6831 06:29:01.45M
2015-11-09T06:28:53.313Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.172  33.639 1497.6788 06:29:01.65M
2015-11-09T06:28:53.513Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.171  33.639 1497.6788 06:29:01.85M
2015-11-09T06:28:53.718Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.171  33.638 1497.6788 06:29:02.07M
2015-11-09T06:28:53.918Z|I-OCEAN7-304-XXXX|  26.91  12.602  39.170  33.637 1497.6780 06:29:02.27M
2015-11-09T06:28:54.123Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.170  33.637 1497.6782 06:29:02.47M
2015-11-09T06:28:54.328Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.169  33.636 1497.6769 06:29:02.67M
2015-11-09T06:28:54.528Z|I-OCEAN7-304-XXXX|  26.83  12.603  39.169  33.636 1497.6759 06:29:02.87M
2015-11-09T06:28:54.733Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.168  33.635 1497.6752 06:29:03.09M
2015-11-09T06:28:54.953Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.168  33.636 1497.6740 06:29:03.29M
2015-11-09T06:28:55.138Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.169  33.636 1497.6744 06:29:03.50M
2015-11-09T06:28:55.343Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.169  33.637 1497.6750 06:29:03.68M
2015-11-09T06:28:55.543Z|I-OCEAN7-304-XXXX|  26.75  12.602  39.170  33.637 1497.6753 06:29:03.88M
2015-11-09T06:28:55.748Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.171  33.638 1497.6763 06:29:04.10M
2015-11-09T06:28:55.953Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.171  33.639 1497.6748 06:29:04.30M
2015-11-09T06:28:56.153Z|I-OCEAN7-304-XXXX|  26.62  12.602  39.172  33.639 1497.6755 06:29:04.50M
2015-11-09T06:28:56.353Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.173  33.640 1497.6770 06:29:04.70M
2015-11-09T06:28:56.558Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.173  33.640 1497.6772 06:29:04.89M
2015-11-09T06:28:56.763Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.174  33.641 1497.6775 06:29:05.12M
2015-11-09T06:28:56.968Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.175  33.642 1497.6777 06:29:05.31M
2015-11-09T06:28:57.168Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.175  33.642 1497.6775 06:29:05.51M
2015-11-09T06:28:57.373Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.175  33.642 1497.6774 06:29:05.71M
2015-11-09T06:28:57.573Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.175  33.643 1497.6791 06:29:05.91M
2015-11-09T06:28:57.778Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.176  33.643 1497.6803 06:29:06.13M
2015-11-09T06:28:57.983Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.177  33.644 1497.6814 06:29:06.33M
2015-11-09T06:28:58.183Z|I-OCEAN7-304-XXXX|  26.64  12.603  39.172  33.639 1497.6766 06:29:06.53M
2015-11-09T06:28:58.388Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.171  33.638 1497.6748 06:29:06.73M
2015-11-09T06:28:58.593Z|I-OCEAN7-304-XXXX|  26.69  12.603  39.172  33.638 1497.6777 06:29:06.93M
2015-11-09T06:28:58.798Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.172  33.639 1497.6791 06:29:07.15M
2015-11-09T06:28:58.998Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.173  33.640 1497.6805 06:29:07.35M
2015-11-09T06:28:59.198Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.174  33.640 1497.6820 06:29:07.54M
2015-11-09T06:28:59.418Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.174  33.641 1497.6826 06:29:07.74M
2015-11-09T06:28:59.608Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.175  33.641 1497.6833 06:29:07.96M
2015-11-09T06:28:59.808Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.175  33.642 1497.6840 06:29:08.16M