2015-11-09T06:26:00.116Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.195  33.660 1497.7097 06:26:08.45M
2015-11-09T06:26:00.321Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.195  33.660 1497.7101 06:26:08.65M
2015-11-09T06:26:00.521Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.195  33.660 1497.7097 06:26:08.85M
2015-11-09T06:26:00.741Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.195  33.660 1497.7102 06:26:09.07M
2015-11-09T06:26:00.926Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.195  33.660 1497.7101 06:26:09.29M
2015-11-09T06:26:01.131Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.196  33.661 1497.7107 06:26:09.47M
2015-11-09T06:26:01.336Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.197  33.662 1497.7107 06:26:09.67M
2015-11-09T06:26:01.536Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.197  33.662 1497.7108 06:26:09.87M
2015-11-09T06:26:01.736Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.198  33.662 1497.7111 06:26:10.08M
2015-11-09T06:26:01.946Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.198  33.663 1497.7112 06:26:10.28M
2015-11-09T06:26:02.146Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.198  33.663 1497.7102 06:26:10.48M
2015-11-09T06:26:02.352Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.198  33.663 1497.7102 06:26:10.68M
2015-11-09T06:26:02.552Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.204  33.668 1497.7191 06:26:10.88M
2015-11-09T06:26:02.756Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.232  33.695 1497.7509 06:26:11.10M
2015-11-09T06:26:02.956Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.232  33.694 1497.7499 06:26:11.30M
2015-11-09T06:26:03.181Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.231  33.694 1497.7495 06:26:11.50M
2015-11-09T06:26:03.361Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.231  33.694 1497.7494 06:26:11.70M
2015-11-09T06:26:03.571Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.231  33.694 1497.7504 06:26:11.89M
2015-11-09T06:26:03.771Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.231  33.693 1497.7513 06:26:12.12M
2015-11-09T06:26:03.971Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.232  33.694 1497.7518 06:26:12.31M
2015-11-09T06:26:04.176Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.232  33.694 1497.7512 06:26:12.51M
2015-11-09T06:26:04.381Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.224  33.687 1497.7418 06:26:12.71M
2015-11-09T06:26:04.583Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.209  33.672 1497.7258 06:26:12.91M
2015-11-09T06:26:04.786Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.208  33.672 1497.7239 06:26:13.13M
2015-11-09T06:26:04.986Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.208  33.671 1497.7231 06:26:13.33M
2015-11-09T06:26:05.211Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.207  33.671 1497.7234 06:26:13.52M
2015-11-09T06:26:05.396Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.207  33.670 1497.7229 06:26:13.74M
2015-11-09T06:26:05.596Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.211  33.674 1497.7280 06:26:13.93M
2015-11-09T06:26:05.801Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.222  33.685 1497.7410 06:26:14.14M
2015-11-09T06:26:06.006Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.223  33.686 1497.7416 06:26:14.34M
2015-11-09T06:26:06.206Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.221  33.684 1497.7393 06:26:14.54M
2015-11-09T06:26:06.411Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.220  33.683 1497.7385 06:26:14.74M
2015-11-09T06:26:06.611Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.219  33.682 1497.7369 06:26:14.94M
2015-11-09T06:26:06.816Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.217  33.681 1497.7355 06:26:15.16M
2015-11-09T06:26:07.021Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.218  33.681 1497.7374 06:26:15.36M
2015-11-09T06:26:07.221Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.230  33.693 1497.7518 06:26:15.56M
2015-11-09T06:26:07.421Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.232  33.694 1497.7533 06:26:15.76M
2015-11-09T06:26:07.626Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.233  33.696 1497.7546 06:26:15.95M
2015-11-09T06:26:07.826Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.234  33.697 1497.7557 06:26:16.17M
2015-11-09T06:26:08.031Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.235  33.697 1497.7565 06:26:16.37M
2015-11-09T06:26:08.236Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.235  33.697 1497.7568 06:26:16.57M
2015-11-09T06:26:08.441Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.236  33.698 1497.7578 06:26:16.77M
2015-11-09T06:26:08.646Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.259  33.720 1497.7828 06:26:16.97M
2015-11-09T06:26:08.846Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.259  33.720 1497.7827 06:26:17.19M
2015-11-09T06:26:09.046Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.255  33.717 1497.7777 06:26:17.39M
2015-11-09T06:26:09.269Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.243  33.706 1497.7643 06:26:17.59M
2015-11-09T06:26:09.456Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.230  33.693 1497.7479 06:26:17.79M
2015-11-09T06:26:09.676Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.228  33.691 1497.7462 06:26:18.00M
2015-11-09T06:26:09.861Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.226  33.690 1497.7441 06:26:18.22M
2015-11-09T06:26:10.061Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.224  33.688 1497.7415 06:26:18.40M
2015-11-09T06:26:10.266Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.222  33.686 1497.7394 06:26:18.60M
2015-11-09T06:26:10.484Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.220  33.683 1497.7371 06:26:18.80M
2015-11-09T06:26:10.676Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.218  33.681 1497.7351 06:26:19.02M
2015-11-09T06:26:10.881Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.213  33.677 1497.7291 06:26:19.22M
2015-11-09T06:26:11.081Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.241  33.704 1497.7607 06:26:19.42M
2015-11-09T06:26:11.281Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.247  33.710 1497.7677 06:26:19.62M
2015-11-09T06:26:11.486Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.259  33.721 1497.7804 06:26:19.82M
2015-11-09T06:26:11.686Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.260  33.722 1497.7821 06:26:20.04M
2015-11-09T06:26:11.909Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.260  33.723 1497.7823 06:26:20.23M
2015-11-09T06:26:12.091Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.260  33.723 1497.7834 06:26:20.43M
2015-11-09T06:26:12.296Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.260  33.723 1497.7833 06:26:20.63M
2015-11-09T06:26:12.501Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.260  33.723 1497.7832 06:26:20.83M
2015-11-09T06:26:12.709Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.260  33.722 1497.7821 06:26:21.05M
2015-11-09T06:26:12.911Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.259  33.722 1497.7819 06:26:21.25M
2015-11-09T06:26:13.111Z|I-OCEAN7-304-XXXX|  26.93  12.603  39.257  33.720 1497.7798 06:26:21.45M
2015-11-09T06:26:13.316Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.255  33.718 1497.7765 06:26:21.65M
2015-11-09T06:26:13.516Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.253  33.716 1497.7739 06:26:21.85M
2015-11-09T06:26:13.721Z|I-OCEAN7-304-XXXX|  26.93  12.603  39.250  33.713 1497.7716 06:26:22.07M
2015-11-09T06:26:13.921Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.248  33.711 1497.7688 06:26:22.27M
2015-11-09T06:26:14.141Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.246  33.709 1497.7662 06:26:22.46M
2015-11-09T06:26:14.331Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.244  33.707 1497.7638 06:26:22.68M
2015-11-09T06:26:14.531Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.219  33.684 1497.7360 06:26:22.86M
2015-11-09T06:26:14.736Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.218  33.682 1497.7346 06:26:23.08M
2015-11-09T06:26:14.936Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.218  33.682 1497.7341 06:26:23.28M
2015-11-09T06:26:15.141Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.217  33.681 1497.7343 06:26:23.48M
2015-11-09T06:26:15.346Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.217  33.681 1497.7334 06:26:23.68M
2015-11-09T06:26:15.546Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.216  33.680 1497.7319 06:26:23.88M
2015-11-09T06:26:15.751Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.215  33.679 1497.7308 06:26:24.09M
2015-11-09T06:26:15.952Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.215  33.678 1497.7303 06:26:24.29M
2015-11-09T06:26:16.157Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.215  33.678 1497.7310 06:26:24.49M
2015-11-09T06:26:16.356Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.214  33.677 1497.7312 06:26:24.69M
2015-11-09T06:26:16.561Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.214  33.677 1497.7306 06:26:24.89M
2015-11-09T06:26:16.766Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.212  33.676 1497.7294 06:26:25.11M
2015-11-09T06:26:16.980Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.211  33.674 1497.7283 06:26:25.31M
2015-11-09T06:26:17.171Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.209  33.672 1497.7266 06:26:25.51M
2015-11-09T06:26:17.371Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.186  33.650 1497.7004 06:26:25.71M
2015-11-09T06:26:17.576Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.184  33.648 1497.6971 06:26:25.90M
2015-11-09T06:26:17.781Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.181  33.645 1497.6941 06:26:26.12M
2015-11-09T06:26:17.982Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.178  33.643 1497.6917 06:26:26.32M
2015-11-09T06:26:18.187Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.177  33.641 1497.6896 06:26:26.52M
2015-11-09T06:26:18.387Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.175  33.641 1497.6888 06:26:26.72M
2015-11-09T06:26:18.607Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.175  33.640 1497.6884 06:26:26.92M
2015-11-09T06:26:18.797Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.187  33.651 1497.7009 06:26:27.16M
2015-11-09T06:26:18.996Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.189  33.653 1497.7029 06:26:27.34M
2015-11-09T06:26:19.202Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.191  33.656 1497.7058 06:26:27.54M
2015-11-09T06:26:19.402Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.242  33.705 1497.7644 06:26:27.74M
2015-11-09T06:26:19.607Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.242  33.704 1497.7640 06:26:27.93M
2015-11-09T06:26:19.811Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.241  33.704 1497.7635 06:26:28.15M
2015-11-09T06:26:20.012Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.241  33.704 1497.7633 06:26:28.35M
2015-11-09T06:26:20.217Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.241  33.704 1497.7626 06:26:28.55M
2015-11-09T06:26:20.422Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.240  33.703 1497.7611 06:26:28.75M
2015-11-09T06:26:20.622Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.238  33.701 1497.7594 06:26:28.95M
2015-11-09T06:26:20.827Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.237  33.700 1497.7583 06:26:29.17M
2015-11-09T06:26:21.032Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.237  33.700 1497.7581 06:26:29.37M
2015-11-09T06:26:21.232Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.238  33.701 1497.7587 06:26:29.57M
2015-11-09T06:26:21.437Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.239  33.702 1497.7603 06:26:29.77M
2015-11-09T06:26:21.637Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.241  33.703 1497.7617 06:26:29.97M
2015-11-09T06:26:21.842Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.242  33.704 1497.7625 06:26:30.19M
2015-11-09T06:26:22.047Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.244  33.707 1497.7638 06:26:30.38M
2015-11-09T06:26:22.247Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.247  33.709 1497.7662 06:26:30.58M
2015-11-09T06:26:22.452Z|I-OCEAN7-304-XXXX|  26.68  12.604  39.250  33.712 1497.7690 06:26:30.78M
2015-11-09T06:26:22.657Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.251  33.713 1497.7712 06:26:31.00M
2015-11-09T06:26:22.857Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.254  33.716 1497.7734 06:26:31.20M
2015-11-09T06:26:23.077Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.256  33.719 1497.7758 06:26:31.40M
2015-11-09T06:26:23.262Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.271  33.733 1497.7931 06:26:31.61M
2015-11-09T06:26:23.467Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.273  33.735 1497.7939 06:26:31.80M
2015-11-09T06:26:23.667Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.276  33.738 1497.7963 06:26:32.02M
2015-11-09T06:26:23.872Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.275  33.738 1497.7959 06:26:32.21M
2015-11-09T06:26:24.072Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.274  33.737 1497.7960 06:26:32.41M
2015-11-09T06:26:24.277Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.273  33.735 1497.7941 06:26:32.61M
2015-11-09T06:26:24.477Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.256  33.719 1497.7753 06:26:32.81M
2015-11-09T06:26:24.682Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.254  33.717 1497.7732 06:26:33.03M
2015-11-09T06:26:24.887Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.252  33.715 1497.7705 06:26:33.23M
2015-11-09T06:26:25.092Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.249  33.712 1497.7688 06:26:33.43M
2015-11-09T06:26:25.292Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.246  33.709 1497.7661 06:26:33.63M
2015-11-09T06:26:25.492Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.243  33.706 1497.7627 06:26:33.82M
2015-11-09T06:26:25.702Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.241  33.704 1497.7595 06:26:34.04M
2015-11-09T06:26:25.902Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.238  33.702 1497.7578 06:26:34.24M
2015-11-09T06:26:26.102Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.237  33.700 1497.7561 06:26:34.44M
2015-11-09T06:26:26.307Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.235  33.698 1497.7544 06:26:34.64M
2015-11-09T06:26:26.512Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.233  33.696 1497.7534 06:26:34.84M
2015-11-09T06:26:26.717Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.230  33.693 1497.7510 06:26:35.06M
2015-11-09T06:26:26.917Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.228  33.690 1497.7489 06:26:35.26M
2015-11-09T06:26:27.122Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.179  33.644 1497.6931 06:26:35.46M
2015-11-09T06:26:27.322Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.171  33.636 1497.6851 06:26:35.66M
2015-11-09T06:26:27.542Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.170  33.636 1497.6838 06:26:35.85M
2015-11-09T06:26:27.727Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.170  33.635 1497.6829 06:26:36.09M
2015-11-09T06:26:27.932Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.169  33.634 1497.6821 06:26:36.27M
2015-11-09T06:26:28.137Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.169  33.634 1497.6812 06:26:36.47M
2015-11-09T06:26:28.337Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.168  33.633 1497.6796 06:26:36.67M
2015-11-09T06:26:28.542Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.167  33.633 1497.6788 06:26:36.87M
2015-11-09T06:26:28.747Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.191  33.656 1497.7057 06:26:37.09M
2015-11-09T06:26:28.947Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.224  33.688 1497.7438 06:26:37.29M
2015-11-09T06:26:29.147Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.224  33.688 1497.7443 06:26:37.49M
2015-11-09T06:26:29.352Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.224  33.687 1497.7448 06:26:37.69M
2015-11-09T06:26:29.557Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.225  33.687 1497.7455 06:26:37.88M
2015-11-09T06:26:29.757Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.225  33.688 1497.7456 06:26:38.10M
2015-11-09T06:26:29.962Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.226  33.688 1497.7461 06:26:38.30M
2015-11-09T06:26:30.162Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.226  33.689 1497.7469 06:26:38.50M
2015-11-09T06:26:30.367Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.226  33.689 1497.7465 06:26:38.70M
2015-11-09T06:26:30.572Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.226  33.689 1497.7465 06:26:38.90M
2015-11-09T06:26:30.777Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.226  33.688 1497.7468 06:26:39.12M
2015-11-09T06:26:30.977Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.226  33.688 1497.7465 06:26:39.32M
2015-11-09T06:26:31.177Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.214  33.677 1497.7324 06:26:39.52M
2015-11-09T06:26:31.382Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.213  33.675 1497.7306 06:26:39.72M
2015-11-09T06:26:31.588Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.211  33.674 1497.7278 06:26:39.92M
2015-11-09T06:26:31.792Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.209  33.672 1497.7272 06:26:40.14M
2015-11-09T06:26:32.012Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.212  33.675 1497.7308 06:26:40.33M
2015-11-09T06:26:32.197Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.241  33.702 1497.7627 06:26:40.55M
2015-11-09T06:26:32.419Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.235  33.696 1497.7551 06:26:40.73M
2015-11-09T06:26:32.602Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.234  33.696 1497.7538 06:26:40.93M
2015-11-09T06:26:32.802Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.233  33.695 1497.7529 06:26:41.15M
2015-11-09T06:26:33.007Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.221  33.684 1497.7394 06:26:41.35M
2015-11-09T06:26:33.212Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.220  33.683 1497.7380 06:26:41.55M
2015-11-09T06:26:33.412Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.219  33.682 1497.7368 06:26:41.75M
2015-11-09T06:26:33.617Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.223  33.686 1497.7408 06:26:41.95M
2015-11-09T06:26:33.817Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.224  33.687 1497.7427 06:26:42.16M
2015-11-09T06:26:34.022Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.226  33.689 1497.7440 06:26:42.36M
2015-11-09T06:26:34.227Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.228  33.691 1497.7467 06:26:42.56M
2015-11-09T06:26:34.427Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.230  33.692 1497.7507 06:26:42.76M
2015-11-09T06:26:34.632Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.233  33.695 1497.7539 06:26:42.96M
2015-11-09T06:26:34.832Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.235  33.697 1497.7568 06:26:43.18M
2015-11-09T06:26:35.037Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.237  33.699 1497.7594 06:26:43.37M
2015-11-09T06:26:35.242Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.239  33.701 1497.7618 06:26:43.58M
2015-11-09T06:26:35.442Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.211  33.674 1497.7307 06:26:43.78M
2015-11-09T06:26:35.647Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.203  33.667 1497.7213 06:26:44.00M
2015-11-09T06:26:35.852Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.169  33.634 1497.6831 06:26:44.20M
2015-11-09T06:26:36.052Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.170  33.635 1497.6831 06:26:44.39M
2015-11-09T06:26:36.252Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.171  33.636 1497.6844 06:26:44.59M
2015-11-09T06:26:36.477Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.172  33.638 1497.6858 06:26:44.79M
2015-11-09T06:26:36.662Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.191  33.656 1497.7057 06:26:45.03M
2015-11-09T06:26:36.862Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.193  33.658 1497.7083 06:26:45.21M
2015-11-09T06:26:37.067Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.196  33.661 1497.7118 06:26:45.41M
2015-11-09T06:26:37.272Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.200  33.665 1497.7155 06:26:45.61M
2015-11-09T06:26:37.472Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.223  33.687 1497.7412 06:26:45.81M
2015-11-09T06:26:37.677Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.225  33.689 1497.7423 06:26:46.02M
2015-11-09T06:26:37.883Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.227  33.692 1497.7428 06:26:46.22M
2015-11-09T06:26:38.086Z|I-OCEAN7-304-XXXX|  26.85  12.602  39.229  33.694 1497.7443 06:26:46.42M
2015-11-09T06:26:38.287Z|I-OCEAN7-304-XXXX|  26.85  12.602  39.229  33.693 1497.7440 06:26:46.62M
2015-11-09T06:26:38.487Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.227  33.692 1497.7428 06:26:46.82M
2015-11-09T06:26:38.692Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.225  33.690 1497.7418 06:26:47.04M
2015-11-09T06:26:38.892Z|I-OCEAN7-304-XXXX|  26.81  12.603  39.223  33.687 1497.7393 06:26:47.24M
2015-11-09T06:26:39.097Z|I-OCEAN7-304-XXXX|  26.79  12.603  39.221  33.685 1497.7360 06:26:47.44M
2015-11-09T06:26:39.302Z|I-OCEAN7-304-XXXX|  26.79  12.603  39.219  33.683 1497.7336 06:26:47.64M
2015-11-09T06:26:39.502Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.217  33.681 1497.7305 06:26:47.84M
2015-11-09T06:26:39.702Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.215  33.679 1497.7286 06:26:48.05M
2015-11-09T06:26:39.907Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.214  33.678 1497.7266 06:26:48.25M
2015-11-09T06:26:40.112Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.212  33.677 1497.7247 06:26:48.45M
2015-11-09T06:26:40.317Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.211  33.676 1497.7234 06:26:48.65M
2015-11-09T06:26:40.517Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.211  33.675 1497.7235 06:26:48.85M
2015-11-09T06:26:40.722Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.210  33.675 1497.7228 06:26:49.07M
2015-11-09T06:26:40.942Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.210  33.675 1497.7234 06:26:49.27M
2015-11-09T06:26:41.127Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.210  33.674 1497.7241 06:26:49.49M
2015-11-09T06:26:41.333Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.209  33.673 1497.7242 06:26:49.67M
2015-11-09T06:26:41.538Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.209  33.673 1497.7245 06:26:49.86M
2015-11-09T06:26:41.738Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.209  33.673 1497.7250 06:26:50.09M
2015-11-09T06:26:41.942Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.210  33.673 1497.7261 06:26:50.28M
2015-11-09T06:26:42.148Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.210  33.674 1497.7275 06:26:50.48M
2015-11-09T06:26:42.348Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.205  33.669 1497.7213 06:26:50.68M
2015-11-09T06:26:42.553Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.190  33.654 1497.7040 06:26:50.88M
2015-11-09T06:26:42.753Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.177  33.642 1497.6893 06:26:51.10M
2015-11-09T06:26:42.958Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.177  33.642 1497.6896 06:26:51.30M
2015-11-09T06:26:43.158Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.177  33.642 1497.6899 06:26:51.50M
2015-11-09T06:26:43.363Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.183  33.648 1497.6965 06:26:51.69M
2015-11-09T06:26:43.568Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.184  33.649 1497.6978 06:26:51.90M
2015-11-09T06:26:43.768Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.185  33.650 1497.6987 06:26:52.11M
2015-11-09T06:26:43.968Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.185  33.649 1497.6986 06:26:52.31M
2015-11-09T06:26:44.173Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.184  33.648 1497.6973 06:26:52.51M
2015-11-09T06:26:44.378Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.183  33.647 1497.6962 06:26:52.71M
2015-11-09T06:26:44.583Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.182  33.647 1497.6952 06:26:52.91M
2015-11-09T06:26:44.783Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.181  33.646 1497.6945 06:26:53.13M
2015-11-09T06:26:44.988Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.171  33.637 1497.6815 06:26:53.33M
2015-11-09T06:26:45.188Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.170  33.636 1497.6794 06:26:53.53M
2015-11-09T06:26:45.408Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.170  33.636 1497.6801 06:26:53.73M
2015-11-09T06:26:45.598Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.171  33.637 1497.6803 06:26:53.94M
2015-11-09T06:26:45.798Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.178  33.644 1497.6893 06:26:54.14M
2015-11-09T06:26:46.003Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.179  33.645 1497.6902 06:26:54.34M
2015-11-09T06:26:46.203Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.193  33.658 1497.7042 06:26:54.54M
2015-11-09T06:26:46.408Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.194  33.659 1497.7047 06:26:54.74M
2015-11-09T06:26:46.608Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.203  33.668 1497.7147 06:26:54.94M
2015-11-09T06:26:46.813Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.204  33.669 1497.7148 06:26:55.16M
2015-11-09T06:26:47.013Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.199  33.665 1497.7101 06:26:55.36M
2015-11-09T06:26:47.218Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.187  33.653 1497.6967 06:26:55.55M
2015-11-09T06:26:47.423Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.156  33.624 1497.6621 06:26:55.76M
2015-11-09T06:26:47.623Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.156  33.623 1497.6613 06:26:55.95M
2015-11-09T06:26:47.828Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.155  33.623 1497.6608 06:26:56.17M
2015-11-09T06:26:48.033Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.154  33.621 1497.6603 06:26:56.37M
2015-11-09T06:26:48.238Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.167  33.634 1497.6754 06:26:56.57M
2015-11-09T06:26:48.443Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.197  33.662 1497.7092 06:26:56.77M
2015-11-09T06:26:48.643Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.217  33.681 1497.7334 06:26:56.97M
2015-11-09T06:26:48.843Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.225  33.689 1497.7435 06:26:57.19M
2015-11-09T06:26:49.053Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.226  33.689 1497.7471 06:26:57.39M
2015-11-09T06:26:49.253Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.226  33.689 1497.7473 06:26:57.59M
2015-11-09T06:26:49.453Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.195  33.659 1497.7129 06:26:57.79M
2015-11-09T06:26:49.658Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.195  33.659 1497.7131 06:26:58.00M
2015-11-09T06:26:49.878Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.194  33.658 1497.7135 06:26:58.20M
2015-11-09T06:26:50.063Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.193  33.656 1497.7128 06:26:58.42M
2015-11-09T06:26:50.263Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.192  33.656 1497.7112 06:26:58.60M
2015-11-09T06:26:50.468Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.192  33.656 1497.7100 06:26:58.80M
2015-11-09T06:26:50.673Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.197  33.661 1497.7161 06:26:59.02M
2015-11-09T06:26:50.873Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.213  33.676 1497.7349 06:26:59.22M
2015-11-09T06:26:51.078Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.214  33.677 1497.7354 06:26:59.41M
2015-11-09T06:26:51.278Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.215  33.679 1497.7362 06:26:59.62M
2015-11-09T06:26:51.483Z|I-OCEAN7-304-XXXX|  27.03  12.604  39.202  33.666 1497.7212 06:26:59.81M
2015-11-09T06:26:51.688Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.180  33.645 1497.6949 06:27:00.03M
2015-11-09T06:26:51.888Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.180  33.645 1497.6940 06:27:00.23M
2015-11-09T06:26:52.093Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.186  33.651 1497.6995 06:27:00.43M
2015-11-09T06:26:52.293Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.180  33.646 1497.6924 06:27:00.63M
2015-11-09T06:26:52.498Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.179  33.644 1497.6906 06:27:00.83M
2015-11-09T06:26:52.703Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.159  33.624 1497.6674 06:27:01.05M
2015-11-09T06:26:52.903Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.157  33.623 1497.6648 06:27:01.25M
2015-11-09T06:26:53.108Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.156  33.622 1497.6631 06:27:01.45M
2015-11-09T06:26:53.313Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.155  33.621 1497.6610 06:27:01.65M
2015-11-09T06:26:53.513Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.154  33.620 1497.6591 06:27:01.85M
2015-11-09T06:26:53.718Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.153  33.619 1497.6570 06:27:02.07M
2015-11-09T06:26:53.918Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.152  33.618 1497.6556 06:27:02.26M
2015-11-09T06:26:54.123Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.152  33.618 1497.6564 06:27:02.46M
2015-11-09T06:26:54.338Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.153  33.619 1497.6576 06:27:02.66M
2015-11-09T06:26:54.531Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.155  33.620 1497.6600 06:27:02.87M
2015-11-09T06:26:54.733Z|I-OCEAN7-304-XXXX|  26.36  12.606  39.156  33.621 1497.6606 06:27:03.08M
2015-11-09T06:26:54.933Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.157  33.622 1497.6621 06:27:03.28M
2015-11-09T06:26:55.138Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.158  33.623 1497.6635 06:27:03.47M
2015-11-09T06:26:55.343Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.144  33.610 1497.6471 06:27:03.67M
2015-11-09T06:26:55.543Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.143  33.609 1497.6464 06:27:03.88M
2015-11-09T06:26:55.748Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.143  33.609 1497.6449 06:27:04.09M
2015-11-09T06:26:55.948Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.157  33.622 1497.6617 06:27:04.29M
2015-11-09T06:26:56.153Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.158  33.623 1497.6641 06:27:04.49M
2015-11-09T06:26:56.358Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.171  33.636 1497.6799 06:27:04.69M
2015-11-09T06:26:56.558Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.187  33.652 1497.6993 06:27:04.89M
2015-11-09T06:26:56.763Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.220  33.683 1497.7383 06:27:05.11M
2015-11-09T06:26:56.968Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.221  33.683 1497.7395 06:27:05.31M
2015-11-09T06:26:57.168Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.221  33.684 1497.7395 06:27:05.51M
2015-11-09T06:26:57.373Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.214  33.678 1497.7329 06:27:05.70M
2015-11-09T06:26:57.573Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.201  33.665 1497.7175 06:27:05.91M
2015-11-09T06:26:57.778Z|I-OCEAN7-304-XXXX|  27.03  12.604  39.200  33.665 1497.7169 06:27:06.12M
2015-11-09T06:26:57.983Z|I-OCEAN7-304-XXXX|  27.07  12.603  39.199  33.664 1497.7155 06:27:06.32M
2015-11-09T06:26:58.183Z|I-OCEAN7-304-XXXX|  27.10  12.603  39.200  33.665 1497.7162 06:27:06.52M
2015-11-09T06:26:58.388Z|I-OCEAN7-304-XXXX|  27.16  12.603  39.200  33.665 1497.7184 06:27:06.72M
2015-11-09T06:26:58.588Z|I-OCEAN7-304-XXXX|  27.16  12.603  39.212  33.677 1497.7316 06:27:06.92M
2015-11-09T06:26:58.808Z|I-OCEAN7-304-XXXX|  27.21  12.603  39.213  33.678 1497.7336 06:27:07.14M
2015-11-09T06:26:58.998Z|I-OCEAN7-304-XXXX|  27.22  12.603  39.214  33.678 1497.7346 06:27:07.35M
2015-11-09T06:26:59.198Z|I-OCEAN7-304-XXXX|  27.26  12.603  39.214  33.678 1497.7351 06:27:07.54M
2015-11-09T06:26:59.398Z|I-OCEAN7-304-XXXX|  27.25  12.603  39.214  33.678 1497.7349 06:27:07.74M
2015-11-09T06:26:59.603Z|I-OCEAN7-304-XXXX|  27.23  12.603  39.214  33.678 1497.7341 06:27:07.93M
2015-11-09T06:26:59.808Z|I-OCEAN7-304-XXXX|  27.17  12.603  39.214  33.679 1497.7330 06:27:08.15M