2015-11-09T06:25:00.018Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.194  33.660 1497.7064 06:25:08.36M
2015-11-09T06:25:00.223Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.194  33.660 1497.7070 06:25:08.55M
2015-11-09T06:25:00.423Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.194  33.660 1497.7076 06:25:08.75M
2015-11-09T06:25:00.628Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.201  33.666 1497.7158 06:25:08.95M
2015-11-09T06:25:00.828Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.202  33.667 1497.7170 06:25:09.17M
2015-11-09T06:25:01.033Z|I-OCEAN7-304-XXXX|  26.95  12.603  39.203  33.668 1497.7178 06:25:09.37M
2015-11-09T06:25:01.234Z|I-OCEAN7-304-XXXX|  26.95  12.603  39.198  33.664 1497.7125 06:25:09.57M
2015-11-09T06:25:01.438Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.197  33.663 1497.7108 06:25:09.77M
2015-11-09T06:25:01.643Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.196  33.662 1497.7090 06:25:09.97M
2015-11-09T06:25:01.848Z|I-OCEAN7-304-XXXX|  26.98  12.603  39.194  33.660 1497.7081 06:25:10.19M
2015-11-09T06:25:02.048Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.193  33.658 1497.7064 06:25:10.39M
2015-11-09T06:25:02.253Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.192  33.657 1497.7045 06:25:10.59M
2015-11-09T06:25:02.453Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.190  33.655 1497.7019 06:25:10.78M
2015-11-09T06:25:02.674Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.188  33.654 1497.7004 06:25:11.00M
2015-11-09T06:25:02.858Z|I-OCEAN7-304-XXXX|  26.83  12.603  39.188  33.654 1497.6997 06:25:11.22M
2015-11-09T06:25:03.063Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.188  33.653 1497.6998 06:25:11.40M
2015-11-09T06:25:03.263Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.188  33.653 1497.6998 06:25:11.60M
2015-11-09T06:25:03.474Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.189  33.654 1497.7006 06:25:11.80M
2015-11-09T06:25:03.673Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.190  33.655 1497.7006 06:25:12.02M
2015-11-09T06:25:03.878Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.189  33.655 1497.6997 06:25:12.22M
2015-11-09T06:25:04.078Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.190  33.655 1497.6993 06:25:12.42M
2015-11-09T06:25:04.278Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.190  33.655 1497.7002 06:25:12.61M
2015-11-09T06:25:04.483Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.189  33.654 1497.7006 06:25:12.81M
2015-11-09T06:25:04.688Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.189  33.654 1497.7012 06:25:13.03M
2015-11-09T06:25:04.888Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.188  33.653 1497.7006 06:25:13.23M
2015-11-09T06:25:05.093Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.187  33.651 1497.6980 06:25:13.43M
2015-11-09T06:25:05.298Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.186  33.651 1497.6979 06:25:13.63M
2015-11-09T06:25:05.498Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.187  33.652 1497.6989 06:25:13.83M
2015-11-09T06:25:05.703Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.185  33.650 1497.6975 06:25:14.05M
2015-11-09T06:25:05.908Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.191  33.655 1497.7046 06:25:14.25M
2015-11-09T06:25:06.113Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.192  33.656 1497.7061 06:25:14.45M
2015-11-09T06:25:06.308Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.191  33.655 1497.7047 06:25:14.65M
2015-11-09T06:25:06.521Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.190  33.655 1497.7045 06:25:14.84M
2015-11-09T06:25:06.719Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.190  33.655 1497.7043 06:25:15.06M
2015-11-09T06:25:06.924Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.189  33.654 1497.7034 06:25:15.26M
2015-11-09T06:25:07.144Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.188  33.653 1497.7026 06:25:15.46M
2015-11-09T06:25:07.349Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.188  33.653 1497.7014 06:25:15.68M
2015-11-09T06:25:07.528Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.187  33.652 1497.7007 06:25:15.86M
2015-11-09T06:25:07.733Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.185  33.651 1497.6991 06:25:16.08M
2015-11-09T06:25:07.938Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.185  33.650 1497.6991 06:25:16.28M
2015-11-09T06:25:08.139Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.185  33.650 1497.6992 06:25:16.48M
2015-11-09T06:25:08.344Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.185  33.650 1497.6995 06:25:16.67M
2015-11-09T06:25:08.544Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.185  33.650 1497.6989 06:25:16.87M
2015-11-09T06:25:08.748Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.185  33.650 1497.6996 06:25:17.09M
2015-11-09T06:25:08.948Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.186  33.651 1497.6991 06:25:17.29M
2015-11-09T06:25:09.154Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.186  33.652 1497.7000 06:25:17.49M
2015-11-09T06:25:09.358Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.187  33.652 1497.6993 06:25:17.69M
2015-11-09T06:25:09.564Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.186  33.651 1497.6982 06:25:17.89M
2015-11-09T06:25:09.764Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.184  33.650 1497.6968 06:25:18.11M
2015-11-09T06:25:09.969Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.184  33.650 1497.6957 06:25:18.30M
2015-11-09T06:25:10.179Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.184  33.650 1497.6953 06:25:18.50M
2015-11-09T06:25:10.374Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.189  33.654 1497.7004 06:25:18.70M
2015-11-09T06:25:10.574Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.189  33.654 1497.7013 06:25:18.90M
2015-11-09T06:25:10.779Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.189  33.654 1497.7014 06:25:19.12M
2015-11-09T06:25:10.989Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.188  33.653 1497.7002 06:25:19.32M
2015-11-09T06:25:11.184Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.188  33.653 1497.7001 06:25:19.52M
2015-11-09T06:25:11.389Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.187  33.652 1497.6990 06:25:19.72M
2015-11-09T06:25:11.614Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.186  33.652 1497.6982 06:25:19.92M
2015-11-09T06:25:11.794Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.186  33.651 1497.6981 06:25:20.15M
2015-11-09T06:25:11.999Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.186  33.651 1497.6979 06:25:20.33M
2015-11-09T06:25:12.199Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.185  33.651 1497.6978 06:25:20.53M
2015-11-09T06:25:12.404Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.185  33.650 1497.6970 06:25:20.73M
2015-11-09T06:25:12.619Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.184  33.649 1497.6975 06:25:20.93M
2015-11-09T06:25:12.809Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.185  33.650 1497.6982 06:25:21.15M
2015-11-09T06:25:13.014Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.195  33.659 1497.7100 06:25:21.35M
2015-11-09T06:25:13.214Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.196  33.660 1497.7111 06:25:21.55M
2015-11-09T06:25:13.419Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.196  33.659 1497.7109 06:25:21.75M
2015-11-09T06:25:13.624Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.196  33.660 1497.7104 06:25:21.95M
2015-11-09T06:25:13.829Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.196  33.660 1497.7108 06:25:22.17M
2015-11-09T06:25:14.029Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.196  33.661 1497.7118 06:25:22.37M
2015-11-09T06:25:14.234Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.197  33.661 1497.7125 06:25:22.56M
2015-11-09T06:25:14.434Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.195  33.660 1497.7114 06:25:22.76M
2015-11-09T06:25:14.639Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.203  33.667 1497.7216 06:25:22.96M
2015-11-09T06:25:14.853Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.203  33.667 1497.7229 06:25:23.18M
2015-11-09T06:25:15.044Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.204  33.667 1497.7238 06:25:23.38M
2015-11-09T06:25:15.244Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.204  33.667 1497.7244 06:25:23.58M
2015-11-09T06:25:15.449Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.204  33.667 1497.7251 06:25:23.78M
2015-11-09T06:25:15.649Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.204  33.667 1497.7255 06:25:24.00M
2015-11-09T06:25:15.854Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.204  33.667 1497.7262 06:25:24.19M
2015-11-09T06:25:16.074Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.204  33.667 1497.7269 06:25:24.39M
2015-11-09T06:25:16.264Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.194  33.657 1497.7156 06:25:24.61M
2015-11-09T06:25:16.464Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.193  33.656 1497.7139 06:25:24.79M
2015-11-09T06:25:16.669Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.192  33.655 1497.7128 06:25:25.01M
2015-11-09T06:25:16.869Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.191  33.654 1497.7115 06:25:25.21M
2015-11-09T06:25:17.074Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.190  33.653 1497.7096 06:25:25.41M
2015-11-09T06:25:17.279Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.189  33.652 1497.7074 06:25:25.61M
2015-11-09T06:25:17.479Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.183  33.646 1497.6992 06:25:25.81M
2015-11-09T06:25:17.684Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.182  33.646 1497.6962 06:25:26.03M
2015-11-09T06:25:17.884Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.187  33.651 1497.7008 06:25:26.23M
2015-11-09T06:25:18.089Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.187  33.651 1497.7009 06:25:26.42M
2015-11-09T06:25:18.289Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.188  33.652 1497.7002 06:25:26.62M
2015-11-09T06:25:18.494Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.197  33.661 1497.7100 06:25:26.82M
2015-11-09T06:25:18.699Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.195  33.659 1497.7064 06:25:27.04M
2015-11-09T06:25:18.899Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.194  33.658 1497.7042 06:25:27.24M
2015-11-09T06:25:19.104Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.193  33.658 1497.7034 06:25:27.44M
2015-11-09T06:25:19.304Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.185  33.650 1497.6937 06:25:27.64M
2015-11-09T06:25:19.509Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.186  33.651 1497.6932 06:25:27.84M
2015-11-09T06:25:19.714Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.186  33.651 1497.6923 06:25:28.05M
2015-11-09T06:25:19.919Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.179  33.646 1497.6848 06:25:28.26M
2015-11-09T06:25:20.119Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.180  33.646 1497.6854 06:25:28.46M
2015-11-09T06:25:20.324Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.180  33.643 1497.6929 06:25:28.65M
2015-11-09T06:25:20.544Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.189  33.652 1497.7058 06:25:28.85M
2015-11-09T06:25:20.729Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.190  33.653 1497.7084 06:25:29.09M
2015-11-09T06:25:20.934Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.191  33.653 1497.7101 06:25:29.27M
2015-11-09T06:25:21.139Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.192  33.654 1497.7130 06:25:29.47M
2015-11-09T06:25:21.339Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.197  33.658 1497.7216 06:25:29.67M
2015-11-09T06:25:21.544Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.194  33.654 1497.7188 06:25:29.87M
2015-11-09T06:25:21.744Z|I-OCEAN7-304-XXXX|  26.97  12.609  39.195  33.656 1497.7222 06:25:30.09M
2015-11-09T06:25:21.944Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.196  33.657 1497.7235 06:25:30.29M
2015-11-09T06:25:22.149Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.198  33.659 1497.7251 06:25:30.48M
2015-11-09T06:25:22.354Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.199  33.661 1497.7269 06:25:30.68M
2015-11-09T06:25:22.554Z|I-OCEAN7-304-XXXX|  27.08  12.608  39.201  33.662 1497.7277 06:25:30.88M
2015-11-09T06:25:22.759Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.202  33.664 1497.7289 06:25:31.10M
2015-11-09T06:25:22.959Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.203  33.665 1497.7290 06:25:31.30M
2015-11-09T06:25:23.164Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.204  33.667 1497.7278 06:25:31.50M
2015-11-09T06:25:23.369Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.205  33.667 1497.7277 06:25:31.70M
2015-11-09T06:25:23.569Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.218  33.681 1497.7407 06:25:31.90M
2015-11-09T06:25:23.774Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.219  33.682 1497.7408 06:25:32.12M
2015-11-09T06:25:23.979Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.233  33.695 1497.7556 06:25:32.32M
2015-11-09T06:25:24.179Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.232  33.694 1497.7523 06:25:32.51M
2015-11-09T06:25:24.379Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.231  33.694 1497.7509 06:25:32.71M
2015-11-09T06:25:24.584Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.231  33.695 1497.7478 06:25:32.91M
2015-11-09T06:25:24.789Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.231  33.694 1497.7454 06:25:33.13M
2015-11-09T06:25:25.009Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.230  33.694 1497.7430 06:25:33.33M
2015-11-09T06:25:25.194Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.230  33.694 1497.7411 06:25:33.55M
2015-11-09T06:25:25.399Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.229  33.693 1497.7390 06:25:33.73M
2015-11-09T06:25:25.599Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.228  33.693 1497.7367 06:25:33.93M
2015-11-09T06:25:25.804Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.227  33.692 1497.7354 06:25:34.15M
2015-11-09T06:25:26.009Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.227  33.692 1497.7358 06:25:34.34M
2015-11-09T06:25:26.209Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.227  33.691 1497.7351 06:25:34.54M
2015-11-09T06:25:26.409Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.226  33.691 1497.7343 06:25:34.74M
2015-11-09T06:25:26.617Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.225  33.690 1497.7335 06:25:34.94M
2015-11-09T06:25:26.819Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.225  33.690 1497.7330 06:25:35.16M
2015-11-09T06:25:27.019Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.224  33.690 1497.7323 06:25:35.36M
2015-11-09T06:25:27.224Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.224  33.689 1497.7325 06:25:35.56M
2015-11-09T06:25:27.429Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.223  33.688 1497.7325 06:25:35.76M
2015-11-09T06:25:27.629Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.222  33.687 1497.7333 06:25:35.96M
2015-11-09T06:25:27.834Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.221  33.685 1497.7357 06:25:36.18M
2015-11-09T06:25:28.034Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.221  33.685 1497.7378 06:25:36.38M
2015-11-09T06:25:28.244Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.220  33.684 1497.7390 06:25:36.57M
2015-11-09T06:25:28.444Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.220  33.683 1497.7401 06:25:36.77M
2015-11-09T06:25:28.644Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.220  33.683 1497.7405 06:25:36.97M
2015-11-09T06:25:28.849Z|I-OCEAN7-304-XXXX|  26.99  12.605  39.220  33.683 1497.7412 06:25:37.19M
2015-11-09T06:25:29.049Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.221  33.684 1497.7428 06:25:37.39M
2015-11-09T06:25:29.249Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.222  33.684 1497.7440 06:25:37.59M
2015-11-09T06:25:29.470Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.223  33.686 1497.7466 06:25:37.78M
2015-11-09T06:25:29.659Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.224  33.687 1497.7484 06:25:38.02M
2015-11-09T06:25:29.864Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.226  33.688 1497.7505 06:25:38.20M
2015-11-09T06:25:30.069Z|I-OCEAN7-304-XXXX|  27.10  12.605  39.227  33.689 1497.7518 06:25:38.40M
2015-11-09T06:25:30.269Z|I-OCEAN7-304-XXXX|  27.10  12.605  39.229  33.691 1497.7535 06:25:38.60M
2015-11-09T06:25:30.474Z|I-OCEAN7-304-XXXX|  27.11  12.605  39.230  33.692 1497.7546 06:25:38.80M
2015-11-09T06:25:30.679Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.231  33.694 1497.7559 06:25:39.02M
2015-11-09T06:25:30.879Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.236  33.698 1497.7594 06:25:39.22M
2015-11-09T06:25:31.079Z|I-OCEAN7-304-XXXX|  27.00  12.604  39.236  33.699 1497.7583 06:25:39.42M
2015-11-09T06:25:31.284Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.236  33.699 1497.7568 06:25:39.62M
2015-11-09T06:25:31.489Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.235  33.699 1497.7549 06:25:39.82M
2015-11-09T06:25:31.690Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.235  33.698 1497.7544 06:25:40.04M
2015-11-09T06:25:31.909Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.235  33.698 1497.7542 06:25:40.24M
2015-11-09T06:25:32.095Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.235  33.698 1497.7531 06:25:40.43M
2015-11-09T06:25:32.300Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.234  33.697 1497.7526 06:25:40.63M
2015-11-09T06:25:32.505Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.234  33.697 1497.7531 06:25:40.83M
2015-11-09T06:25:32.705Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.235  33.698 1497.7539 06:25:41.05M
2015-11-09T06:25:32.909Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.235  33.698 1497.7538 06:25:41.25M
2015-11-09T06:25:33.115Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.235  33.697 1497.7535 06:25:41.45M
2015-11-09T06:25:33.315Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.234  33.697 1497.7522 06:25:41.65M
2015-11-09T06:25:33.515Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.234  33.697 1497.7522 06:25:41.85M
2015-11-09T06:25:33.725Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.234  33.696 1497.7521 06:25:42.06M
2015-11-09T06:25:33.935Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.233  33.695 1497.7516 06:25:42.27M
2015-11-09T06:25:34.130Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.232  33.695 1497.7507 06:25:42.48M
2015-11-09T06:25:34.330Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.232  33.694 1497.7500 06:25:42.66M
2015-11-09T06:25:34.530Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.231  33.694 1497.7491 06:25:42.86M
2015-11-09T06:25:34.740Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.230  33.693 1497.7480 06:25:43.08M
2015-11-09T06:25:34.940Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.229  33.692 1497.7476 06:25:43.28M
2015-11-09T06:25:35.145Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.228  33.691 1497.7462 06:25:43.48M
2015-11-09T06:25:35.345Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.232  33.695 1497.7511 06:25:43.68M
2015-11-09T06:25:35.552Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.233  33.696 1497.7527 06:25:43.88M
2015-11-09T06:25:35.755Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.234  33.697 1497.7546 06:25:44.10M
2015-11-09T06:25:35.955Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.236  33.699 1497.7573 06:25:44.30M
2015-11-09T06:25:36.155Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.239  33.701 1497.7612 06:25:44.49M
2015-11-09T06:25:36.365Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.229  33.692 1497.7515 06:25:44.69M
2015-11-09T06:25:36.565Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.230  33.693 1497.7529 06:25:44.89M
2015-11-09T06:25:36.765Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.229  33.692 1497.7511 06:25:45.11M
2015-11-09T06:25:36.970Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.228  33.691 1497.7509 06:25:45.31M
2015-11-09T06:25:37.175Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.228  33.690 1497.7518 06:25:45.51M
2015-11-09T06:25:37.380Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.227  33.690 1497.7520 06:25:45.71M
2015-11-09T06:25:37.580Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.222  33.684 1497.7458 06:25:45.91M
2015-11-09T06:25:37.780Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.224  33.687 1497.7485 06:25:46.13M
2015-11-09T06:25:37.985Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.225  33.687 1497.7487 06:25:46.32M
2015-11-09T06:25:38.190Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.225  33.688 1497.7483 06:25:46.52M
2015-11-09T06:25:38.405Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.225  33.688 1497.7491 06:25:46.72M
2015-11-09T06:25:38.595Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.226  33.688 1497.7494 06:25:46.94M
2015-11-09T06:25:38.800Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.225  33.688 1497.7480 06:25:47.14M
2015-11-09T06:25:39.000Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.225  33.688 1497.7471 06:25:47.34M
2015-11-09T06:25:39.205Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.225  33.688 1497.7454 06:25:47.54M
2015-11-09T06:25:39.410Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.224  33.687 1497.7435 06:25:47.74M
2015-11-09T06:25:39.610Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.223  33.687 1497.7419 06:25:47.94M
2015-11-09T06:25:39.815Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.223  33.686 1497.7413 06:25:48.16M
2015-11-09T06:25:40.015Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.222  33.686 1497.7384 06:25:48.35M
2015-11-09T06:25:40.220Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.221  33.685 1497.7369 06:25:48.55M
2015-11-09T06:25:40.420Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.220  33.684 1497.7344 06:25:48.75M
2015-11-09T06:25:40.625Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.218  33.682 1497.7328 06:25:48.95M
2015-11-09T06:25:40.825Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.217  33.681 1497.7314 06:25:49.17M
2015-11-09T06:25:41.030Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.217  33.681 1497.7312 06:25:49.37M
2015-11-09T06:25:41.235Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.217  33.681 1497.7313 06:25:49.57M
2015-11-09T06:25:41.435Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.218  33.682 1497.7310 06:25:49.77M
2015-11-09T06:25:41.640Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.218  33.682 1497.7305 06:25:49.96M
2015-11-09T06:25:41.845Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.229  33.692 1497.7430 06:25:50.19M
2015-11-09T06:25:42.045Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.231  33.694 1497.7451 06:25:50.38M
2015-11-09T06:25:42.250Z|I-OCEAN7-304-XXXX|  26.59  12.604  39.233  33.696 1497.7471 06:25:50.58M
2015-11-09T06:25:42.455Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.232  33.695 1497.7479 06:25:50.78M
2015-11-09T06:25:42.655Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.232  33.695 1497.7480 06:25:51.00M
2015-11-09T06:25:42.875Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.231  33.694 1497.7474 06:25:51.20M
2015-11-09T06:25:43.060Z|I-OCEAN7-304-XXXX|  26.68  12.604  39.230  33.693 1497.7469 06:25:51.42M
2015-11-09T06:25:43.265Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.229  33.692 1497.7471 06:25:51.60M
2015-11-09T06:25:43.465Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.228  33.691 1497.7465 06:25:51.80M
2015-11-09T06:25:43.671Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.227  33.690 1497.7462 06:25:52.02M
2015-11-09T06:25:43.875Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.227  33.690 1497.7473 06:25:52.22M
2015-11-09T06:25:44.075Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.227  33.689 1497.7476 06:25:52.41M
2015-11-09T06:25:44.280Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.227  33.689 1497.7482 06:25:52.61M
2015-11-09T06:25:44.480Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.227  33.689 1497.7496 06:25:52.81M
2015-11-09T06:25:44.685Z|I-OCEAN7-304-XXXX|  26.93  12.603  39.227  33.691 1497.7439 06:25:53.03M
2015-11-09T06:25:44.890Z|I-OCEAN7-304-XXXX|  26.96  12.602  39.227  33.691 1497.7433 06:25:53.23M
2015-11-09T06:25:45.090Z|I-OCEAN7-304-XXXX|  26.97  12.602  39.226  33.691 1497.7428 06:25:53.43M
2015-11-09T06:25:45.295Z|I-OCEAN7-304-XXXX|  26.97  12.603  39.226  33.691 1497.7427 06:25:53.63M
2015-11-09T06:25:45.500Z|I-OCEAN7-304-XXXX|  26.97  12.602  39.226  33.691 1497.7419 06:25:53.83M
2015-11-09T06:25:45.700Z|I-OCEAN7-304-XXXX|  26.98  12.602  39.225  33.690 1497.7406 06:25:54.05M
2015-11-09T06:25:45.905Z|I-OCEAN7-304-XXXX|  26.98  12.602  39.224  33.690 1497.7401 06:25:54.24M
2015-11-09T06:25:46.105Z|I-OCEAN7-304-XXXX|  26.96  12.602  39.224  33.689 1497.7390 06:25:54.45M
2015-11-09T06:25:46.310Z|I-OCEAN7-304-XXXX|  26.96  12.602  39.224  33.689 1497.7396 06:25:54.64M
2015-11-09T06:25:46.510Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.224  33.689 1497.7406 06:25:54.84M
2015-11-09T06:25:46.715Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.223  33.688 1497.7405 06:25:55.06M
2015-11-09T06:25:46.920Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.223  33.687 1497.7394 06:25:55.26M
2015-11-09T06:25:47.120Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.222  33.686 1497.7390 06:25:55.46M
2015-11-09T06:25:47.340Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.221  33.685 1497.7385 06:25:55.66M
2015-11-09T06:25:47.530Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.221  33.684 1497.7389 06:25:55.87M
2015-11-09T06:25:47.730Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.220  33.684 1497.7388 06:25:56.08M
2015-11-09T06:25:47.930Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.220  33.683 1497.7382 06:25:56.28M
2015-11-09T06:25:48.135Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.219  33.683 1497.7382 06:25:56.47M
2015-11-09T06:25:48.340Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.220  33.683 1497.7384 06:25:56.67M
2015-11-09T06:25:48.545Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.220  33.683 1497.7385 06:25:56.87M
2015-11-09T06:25:48.745Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.220  33.683 1497.7378 06:25:57.09M
2015-11-09T06:25:48.952Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.220  33.683 1497.7373 06:25:57.29M
2015-11-09T06:25:49.152Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.220  33.684 1497.7385 06:25:57.49M
2015-11-09T06:25:49.355Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.220  33.684 1497.7386 06:25:57.69M
2015-11-09T06:25:49.560Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.220  33.684 1497.7382 06:25:57.89M
2015-11-09T06:25:49.760Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.221  33.685 1497.7396 06:25:58.11M
2015-11-09T06:25:49.965Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.222  33.686 1497.7395 06:25:58.30M
2015-11-09T06:25:50.170Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.223  33.687 1497.7410 06:25:58.50M
2015-11-09T06:25:50.370Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.224  33.688 1497.7428 06:25:58.70M
2015-11-09T06:25:50.575Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.225  33.689 1497.7427 06:25:58.90M
2015-11-09T06:25:50.775Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.226  33.688 1497.7471 06:25:59.12M
2015-11-09T06:25:50.980Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.226  33.688 1497.7474 06:25:59.32M
2015-11-09T06:25:51.180Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.227  33.689 1497.7474 06:25:59.52M
2015-11-09T06:25:51.385Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.227  33.689 1497.7480 06:25:59.72M
2015-11-09T06:25:51.591Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.227  33.689 1497.7480 06:25:59.92M
2015-11-09T06:25:51.810Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.227  33.689 1497.7488 06:26:00.14M
2015-11-09T06:25:52.009Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.227  33.689 1497.7479 06:26:00.35M
2015-11-09T06:25:52.195Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.228  33.690 1497.7485 06:26:00.53M
2015-11-09T06:25:52.400Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.223  33.685 1497.7426 06:26:00.73M
2015-11-09T06:25:52.605Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.222  33.685 1497.7410 06:26:00.93M
2015-11-09T06:25:52.805Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.221  33.684 1497.7399 06:26:01.15M
2015-11-09T06:25:53.017Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.221  33.684 1497.7394 06:26:01.35M
2015-11-09T06:25:53.215Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.221  33.684 1497.7380 06:26:01.55M
2015-11-09T06:25:53.415Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.220  33.683 1497.7374 06:26:01.75M
2015-11-09T06:25:53.615Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.220  33.683 1497.7360 06:26:01.94M
2015-11-09T06:25:53.821Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.218  33.682 1497.7347 06:26:02.16M
2015-11-09T06:25:54.025Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.218  33.681 1497.7352 06:26:02.36M
2015-11-09T06:25:54.226Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.208  33.671 1497.7241 06:26:02.56M
2015-11-09T06:25:54.430Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.207  33.671 1497.7230 06:26:02.76M
2015-11-09T06:25:54.630Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.207  33.670 1497.7224 06:26:02.96M
2015-11-09T06:25:54.835Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.206  33.670 1497.7213 06:26:03.18M
2015-11-09T06:25:55.040Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.205  33.669 1497.7211 06:26:03.38M
2015-11-09T06:25:55.250Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.205  33.668 1497.7208 06:26:03.58M
2015-11-09T06:25:55.446Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.205  33.669 1497.7202 06:26:03.78M
2015-11-09T06:25:55.651Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.205  33.669 1497.7208 06:26:03.97M
2015-11-09T06:25:55.856Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.205  33.669 1497.7211 06:26:04.19M
2015-11-09T06:25:56.056Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.206  33.670 1497.7219 06:26:04.39M
2015-11-09T06:25:56.276Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.206  33.670 1497.7231 06:26:04.59M
2015-11-09T06:25:56.461Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.207  33.670 1497.7235 06:26:04.81M
2015-11-09T06:25:56.666Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.206  33.670 1497.7234 06:26:05.01M
2015-11-09T06:25:56.871Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.206  33.670 1497.7223 06:26:05.21M
2015-11-09T06:25:57.071Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.206  33.670 1497.7212 06:26:05.41M
2015-11-09T06:25:57.276Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.206  33.670 1497.7218 06:26:05.61M
2015-11-09T06:25:57.476Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.205  33.669 1497.7205 06:26:05.81M
2015-11-09T06:25:57.681Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.203  33.667 1497.7188 06:26:06.02M
2015-11-09T06:25:57.886Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.203  33.667 1497.7181 06:26:06.22M
2015-11-09T06:25:58.086Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.202  33.666 1497.7168 06:26:06.42M
2015-11-09T06:25:58.291Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.201  33.665 1497.7159 06:26:06.62M
2015-11-09T06:25:58.491Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.199  33.663 1497.7145 06:26:06.82M
2015-11-09T06:25:58.696Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.198  33.662 1497.7129 06:26:07.04M
2015-11-09T06:25:58.896Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.197  33.661 1497.7122 06:26:07.24M
2015-11-09T06:25:59.101Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.196  33.660 1497.7128 06:26:07.44M
2015-11-09T06:25:59.306Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.196  33.660 1497.7114 06:26:07.64M
2015-11-09T06:25:59.506Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.195  33.660 1497.7103 06:26:07.84M
2015-11-09T06:25:59.711Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.195  33.660 1497.7097 06:26:08.05M
2015-11-09T06:25:59.911Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.195  33.660 1497.7096 06:26:08.25M