2015-11-09T06:23:00.028Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.171 33.637 1497.6733 06:23:08.36M 2015-11-09T06:23:00.233Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.172 33.638 1497.6758 06:23:08.56M 2015-11-09T06:23:00.433Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.174 33.639 1497.6780 06:23:08.76M 2015-11-09T06:23:00.633Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.193 33.657 1497.6993 06:23:08.96M 2015-11-09T06:23:00.843Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.195 33.660 1497.7039 06:23:09.17M 2015-11-09T06:23:01.043Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.198 33.662 1497.7081 06:23:09.38M 2015-11-09T06:23:01.248Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.201 33.665 1497.7130 06:23:09.57M 2015-11-09T06:23:01.460Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.203 33.667 1497.7175 06:23:09.77M 2015-11-09T06:23:01.648Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.201 33.665 1497.7174 06:23:09.97M 2015-11-09T06:23:01.853Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.200 33.664 1497.7178 06:23:10.19M 2015-11-09T06:23:02.073Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.199 33.662 1497.7162 06:23:10.39M 2015-11-09T06:23:02.263Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.198 33.661 1497.7162 06:23:10.61M 2015-11-09T06:23:02.463Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.196 33.660 1497.7153 06:23:10.79M 2015-11-09T06:23:02.668Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.184 33.648 1497.7025 06:23:11.01M 2015-11-09T06:23:02.868Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.183 33.647 1497.7019 06:23:11.20M 2015-11-09T06:23:03.074Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.185 33.649 1497.7047 06:23:11.40M 2015-11-09T06:23:03.278Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.212 33.674 1497.7362 06:23:11.60M 2015-11-09T06:23:03.474Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.212 33.675 1497.7368 06:23:11.80M 2015-11-09T06:23:03.683Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.213 33.675 1497.7379 06:23:12.02M 2015-11-09T06:23:03.888Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.212 33.674 1497.7366 06:23:12.22M 2015-11-09T06:23:04.083Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.216 33.679 1497.7426 06:23:12.42M 2015-11-09T06:23:04.293Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.217 33.679 1497.7428 06:23:12.61M 2015-11-09T06:23:04.493Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.216 33.678 1497.7422 06:23:12.82M 2015-11-09T06:23:04.698Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.215 33.678 1497.7404 06:23:13.04M 2015-11-09T06:23:04.898Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.214 33.676 1497.7382 06:23:13.23M 2015-11-09T06:23:05.103Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.212 33.675 1497.7361 06:23:13.43M 2015-11-09T06:23:05.308Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.210 33.673 1497.7336 06:23:13.64M 2015-11-09T06:23:05.508Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.207 33.671 1497.7301 06:23:13.83M 2015-11-09T06:23:05.713Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.192 33.657 1497.7122 06:23:14.05M 2015-11-09T06:23:05.913Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.192 33.656 1497.7096 06:23:14.25M 2015-11-09T06:23:06.118Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.192 33.656 1497.7090 06:23:14.45M 2015-11-09T06:23:06.326Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.192 33.657 1497.7091 06:23:14.65M 2015-11-09T06:23:06.543Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.193 33.658 1497.7096 06:23:14.85M 2015-11-09T06:23:06.728Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.194 33.659 1497.7106 06:23:15.08M 2015-11-09T06:23:06.933Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.179 33.644 1497.6921 06:23:15.27M 2015-11-09T06:23:07.133Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.172 33.638 1497.6846 06:23:15.47M 2015-11-09T06:23:07.338Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.161 33.627 1497.6698 06:23:15.66M 2015-11-09T06:23:07.538Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.162 33.629 1497.6699 06:23:15.86M 2015-11-09T06:23:07.743Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.164 33.631 1497.6710 06:23:16.08M 2015-11-09T06:23:07.948Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.181 33.647 1497.6899 06:23:16.28M 2015-11-09T06:23:08.148Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.183 33.649 1497.6913 06:23:16.48M 2015-11-09T06:23:08.353Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.185 33.651 1497.6940 06:23:16.68M 2015-11-09T06:23:08.553Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.207 33.672 1497.7185 06:23:16.88M 2015-11-09T06:23:08.761Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.209 33.674 1497.7209 06:23:17.10M 2015-11-09T06:23:08.958Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.210 33.675 1497.7220 06:23:17.29M 2015-11-09T06:23:09.164Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.208 33.673 1497.7198 06:23:17.49M 2015-11-09T06:23:09.368Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.207 33.672 1497.7170 06:23:17.69M 2015-11-09T06:23:09.568Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.205 33.670 1497.7147 06:23:17.89M 2015-11-09T06:23:09.768Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.202 33.668 1497.7133 06:23:18.11M 2015-11-09T06:23:09.978Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.200 33.665 1497.7109 06:23:18.31M 2015-11-09T06:23:10.178Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.194 33.659 1497.7036 06:23:18.51M 2015-11-09T06:23:10.383Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.201 33.666 1497.7118 06:23:18.71M 2015-11-09T06:23:10.583Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.216 33.680 1497.7289 06:23:18.91M 2015-11-09T06:23:10.788Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.217 33.681 1497.7302 06:23:19.12M 2015-11-09T06:23:11.008Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.217 33.681 1497.7313 06:23:19.32M 2015-11-09T06:23:11.194Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.218 33.682 1497.7328 06:23:19.54M 2015-11-09T06:23:11.394Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.219 33.683 1497.7335 06:23:19.72M 2015-11-09T06:23:11.598Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.219 33.683 1497.7340 06:23:19.92M 2015-11-09T06:23:11.804Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.219 33.683 1497.7360 06:23:20.14M 2015-11-09T06:23:12.004Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.219 33.683 1497.7366 06:23:20.34M 2015-11-09T06:23:12.209Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.218 33.682 1497.7350 06:23:20.54M 2015-11-09T06:23:12.414Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.202 33.666 1497.7166 06:23:20.74M 2015-11-09T06:23:12.619Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.199 33.664 1497.7129 06:23:20.94M 2015-11-09T06:23:12.819Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.200 33.665 1497.7129 06:23:21.16M 2015-11-09T06:23:13.019Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.209 33.674 1497.7229 06:23:21.36M 2015-11-09T06:23:13.224Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.224 33.689 1497.7389 06:23:21.55M 2015-11-09T06:23:13.429Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.242 33.706 1497.7598 06:23:21.75M 2015-11-09T06:23:13.634Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.243 33.707 1497.7611 06:23:21.95M 2015-11-09T06:23:13.834Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.244 33.708 1497.7625 06:23:22.17M 2015-11-09T06:23:14.034Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.245 33.709 1497.7633 06:23:22.37M 2015-11-09T06:23:14.239Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.246 33.710 1497.7639 06:23:22.56M 2015-11-09T06:23:14.444Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.246 33.711 1497.7646 06:23:22.77M 2015-11-09T06:23:14.649Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.247 33.711 1497.7656 06:23:22.97M 2015-11-09T06:23:14.849Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.238 33.702 1497.7559 06:23:23.19M 2015-11-09T06:23:15.054Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.224 33.689 1497.7400 06:23:23.38M 2015-11-09T06:23:15.254Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.222 33.687 1497.7388 06:23:23.58M 2015-11-09T06:23:15.474Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.221 33.686 1497.7379 06:23:23.78M 2015-11-09T06:23:15.659Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.218 33.683 1497.7361 06:23:24.02M 2015-11-09T06:23:15.864Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.217 33.682 1497.7345 06:23:24.20M 2015-11-09T06:23:16.069Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.215 33.680 1497.7334 06:23:24.40M 2015-11-09T06:23:16.269Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.213 33.677 1497.7321 06:23:24.60M 2015-11-09T06:23:16.474Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.211 33.676 1497.7297 06:23:24.80M 2015-11-09T06:23:16.679Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.209 33.674 1497.7284 06:23:25.02M 2015-11-09T06:23:16.879Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.208 33.673 1497.7267 06:23:25.22M 2015-11-09T06:23:17.084Z|I-OCEAN7-304-XXXX| 27.12 12.603 39.206 33.671 1497.7242 06:23:25.41M 2015-11-09T06:23:17.284Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.202 33.666 1497.7198 06:23:25.61M 2015-11-09T06:23:17.489Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.201 33.666 1497.7190 06:23:25.81M 2015-11-09T06:23:17.694Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.201 33.666 1497.7189 06:23:26.03M 2015-11-09T06:23:17.894Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.203 33.668 1497.7192 06:23:26.23M 2015-11-09T06:23:18.099Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.234 33.698 1497.7542 06:23:26.43M 2015-11-09T06:23:18.299Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.242 33.705 1497.7638 06:23:26.63M 2015-11-09T06:23:18.504Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.243 33.706 1497.7651 06:23:26.82M 2015-11-09T06:23:18.704Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.245 33.708 1497.7670 06:23:27.05M 2015-11-09T06:23:18.909Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.247 33.710 1497.7690 06:23:27.24M 2015-11-09T06:23:19.114Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.249 33.712 1497.7701 06:23:27.44M 2015-11-09T06:23:19.314Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.250 33.713 1497.7709 06:23:27.64M 2015-11-09T06:23:19.519Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.261 33.723 1497.7833 06:23:27.84M 2015-11-09T06:23:19.724Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.257 33.720 1497.7781 06:23:28.06M 2015-11-09T06:23:19.944Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.278 33.739 1497.8000 06:23:28.26M 2015-11-09T06:23:20.129Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.285 33.747 1497.8085 06:23:28.48M 2015-11-09T06:23:20.329Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.299 33.760 1497.8232 06:23:28.66M 2015-11-09T06:23:20.529Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.300 33.761 1497.8242 06:23:28.86M 2015-11-09T06:23:20.739Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.301 33.762 1497.8257 06:23:29.07M 2015-11-09T06:23:20.939Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.282 33.744 1497.8046 06:23:29.28M 2015-11-09T06:23:21.139Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.274 33.736 1497.7953 06:23:29.47M 2015-11-09T06:23:21.344Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.272 33.734 1497.7937 06:23:29.67M 2015-11-09T06:23:21.544Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.271 33.733 1497.7914 06:23:29.87M 2015-11-09T06:23:21.754Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.269 33.731 1497.7903 06:23:30.09M 2015-11-09T06:23:21.954Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.255 33.718 1497.7747 06:23:30.29M 2015-11-09T06:23:22.159Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.254 33.717 1497.7742 06:23:30.49M 2015-11-09T06:23:22.359Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.253 33.716 1497.7726 06:23:30.69M 2015-11-09T06:23:22.583Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.252 33.715 1497.7715 06:23:30.89M 2015-11-09T06:23:22.788Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.252 33.714 1497.7715 06:23:31.10M 2015-11-09T06:23:22.974Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.246 33.709 1497.7664 06:23:31.30M 2015-11-09T06:23:23.174Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.246 33.709 1497.7653 06:23:31.50M 2015-11-09T06:23:23.374Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.236 33.699 1497.7543 06:23:31.70M 2015-11-09T06:23:23.579Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.235 33.698 1497.7529 06:23:31.90M 2015-11-09T06:23:23.784Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.218 33.683 1497.7338 06:23:32.12M 2015-11-09T06:23:23.984Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.217 33.682 1497.7316 06:23:32.32M 2015-11-09T06:23:24.189Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.217 33.681 1497.7314 06:23:32.52M 2015-11-09T06:23:24.409Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.209 33.674 1497.7227 06:23:32.72M 2015-11-09T06:23:24.589Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.209 33.674 1497.7227 06:23:32.93M 2015-11-09T06:23:24.799Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.210 33.675 1497.7233 06:23:33.13M 2015-11-09T06:23:24.999Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.205 33.671 1497.7180 06:23:33.33M 2015-11-09T06:23:25.204Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.209 33.674 1497.7213 06:23:33.53M 2015-11-09T06:23:25.404Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.209 33.674 1497.7229 06:23:33.73M 2015-11-09T06:23:25.609Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.209 33.674 1497.7236 06:23:33.93M 2015-11-09T06:23:25.809Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.209 33.673 1497.7239 06:23:34.15M 2015-11-09T06:23:26.014Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.209 33.673 1497.7239 06:23:34.35M 2015-11-09T06:23:26.219Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.208 33.673 1497.7236 06:23:34.55M 2015-11-09T06:23:26.424Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.209 33.673 1497.7255 06:23:34.75M 2015-11-09T06:23:26.624Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.209 33.673 1497.7272 06:23:34.95M 2015-11-09T06:23:26.829Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.209 33.673 1497.7286 06:23:35.16M 2015-11-09T06:23:27.029Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.202 33.666 1497.7219 06:23:35.36M 2015-11-09T06:23:27.234Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.202 33.666 1497.7214 06:23:35.56M 2015-11-09T06:23:27.439Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.190 33.655 1497.7095 06:23:35.76M 2015-11-09T06:23:27.640Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.189 33.653 1497.7091 06:23:35.96M 2015-11-09T06:23:27.844Z|I-OCEAN7-304-XXXX| 27.19 12.605 39.188 33.652 1497.7096 06:23:36.18M 2015-11-09T06:23:28.044Z|I-OCEAN7-304-XXXX| 27.26 12.605 39.192 33.656 1497.7156 06:23:36.38M 2015-11-09T06:23:28.244Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.193 33.657 1497.7179 06:23:36.58M 2015-11-09T06:23:28.449Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.195 33.657 1497.7197 06:23:36.77M 2015-11-09T06:23:28.654Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.195 33.658 1497.7208 06:23:36.97M 2015-11-09T06:23:28.879Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.195 33.658 1497.7206 06:23:37.19M 2015-11-09T06:23:29.059Z|I-OCEAN7-304-XXXX| 27.22 12.606 39.195 33.658 1497.7202 06:23:37.41M 2015-11-09T06:23:29.264Z|I-OCEAN7-304-XXXX| 27.22 12.606 39.195 33.657 1497.7203 06:23:37.59M 2015-11-09T06:23:29.469Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.190 33.653 1497.7131 06:23:37.79M 2015-11-09T06:23:29.669Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.189 33.652 1497.7119 06:23:38.01M 2015-11-09T06:23:29.874Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.189 33.652 1497.7107 06:23:38.21M 2015-11-09T06:23:30.079Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.189 33.652 1497.7092 06:23:38.41M 2015-11-09T06:23:30.279Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.224 33.686 1497.7480 06:23:38.61M 2015-11-09T06:23:30.484Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.224 33.686 1497.7468 06:23:38.81M 2015-11-09T06:23:30.684Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.219 33.681 1497.7383 06:23:39.03M 2015-11-09T06:23:30.889Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.218 33.681 1497.7356 06:23:39.22M 2015-11-09T06:23:31.089Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.217 33.680 1497.7323 06:23:39.42M 2015-11-09T06:23:31.294Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.216 33.679 1497.7292 06:23:39.62M 2015-11-09T06:23:31.499Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.215 33.678 1497.7267 06:23:39.82M 2015-11-09T06:23:31.699Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.204 33.668 1497.7125 06:23:40.04M 2015-11-09T06:23:31.904Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.202 33.666 1497.7107 06:23:40.24M 2015-11-09T06:23:32.104Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.201 33.665 1497.7095 06:23:40.44M 2015-11-09T06:23:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.201 33.665 1497.7080 06:23:40.64M 2015-11-09T06:23:32.509Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.193 33.658 1497.6992 06:23:40.84M 2015-11-09T06:23:32.714Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.193 33.658 1497.6982 06:23:41.05M 2015-11-09T06:23:32.920Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.192 33.657 1497.6984 06:23:41.26M 2015-11-09T06:23:33.124Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.192 33.657 1497.6987 06:23:41.45M 2015-11-09T06:23:33.344Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.191 33.656 1497.6987 06:23:41.65M 2015-11-09T06:23:33.529Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.198 33.663 1497.7080 06:23:41.87M 2015-11-09T06:23:33.730Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.200 33.664 1497.7109 06:23:42.07M 2015-11-09T06:23:33.934Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.199 33.663 1497.7108 06:23:42.27M 2015-11-09T06:23:34.140Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.199 33.663 1497.7112 06:23:42.47M 2015-11-09T06:23:34.340Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.198 33.662 1497.7120 06:23:42.67M 2015-11-09T06:23:34.544Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.198 33.662 1497.7131 06:23:42.87M 2015-11-09T06:23:34.745Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.196 33.660 1497.7118 06:23:43.08M 2015-11-09T06:23:34.951Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.197 33.661 1497.7137 06:23:43.28M 2015-11-09T06:23:35.154Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.197 33.661 1497.7156 06:23:43.48M 2015-11-09T06:23:35.355Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.197 33.661 1497.7163 06:23:43.68M 2015-11-09T06:23:35.554Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.197 33.661 1497.7173 06:23:43.88M 2015-11-09T06:23:35.760Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.197 33.661 1497.7166 06:23:44.10M 2015-11-09T06:23:35.964Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.196 33.661 1497.7158 06:23:44.30M 2015-11-09T06:23:36.164Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.202 33.666 1497.7223 06:23:44.50M 2015-11-09T06:23:36.370Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.202 33.666 1497.7228 06:23:44.70M 2015-11-09T06:23:36.570Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.203 33.666 1497.7233 06:23:44.90M 2015-11-09T06:23:36.775Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.204 33.668 1497.7238 06:23:45.11M 2015-11-09T06:23:36.980Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.205 33.669 1497.7239 06:23:45.31M 2015-11-09T06:23:37.180Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.205 33.670 1497.7244 06:23:45.51M 2015-11-09T06:23:37.390Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.207 33.671 1497.7253 06:23:45.71M 2015-11-09T06:23:37.590Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.218 33.682 1497.7373 06:23:45.91M 2015-11-09T06:23:37.810Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.219 33.684 1497.7369 06:23:46.13M 2015-11-09T06:23:37.995Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.221 33.686 1497.7377 06:23:46.35M 2015-11-09T06:23:38.200Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.222 33.687 1497.7388 06:23:46.53M 2015-11-09T06:23:38.400Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.223 33.688 1497.7383 06:23:46.73M 2015-11-09T06:23:38.605Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.223 33.688 1497.7368 06:23:46.93M 2015-11-09T06:23:38.805Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.223 33.689 1497.7371 06:23:47.14M 2015-11-09T06:23:39.010Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.223 33.688 1497.7375 06:23:47.34M 2015-11-09T06:23:39.215Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.222 33.687 1497.7374 06:23:47.54M 2015-11-09T06:23:39.415Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.222 33.686 1497.7366 06:23:47.74M 2015-11-09T06:23:39.620Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.221 33.685 1497.7358 06:23:47.94M 2015-11-09T06:23:39.820Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.219 33.683 1497.7350 06:23:48.16M 2015-11-09T06:23:40.025Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.218 33.682 1497.7341 06:23:48.36M 2015-11-09T06:23:40.225Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.216 33.681 1497.7316 06:23:48.56M 2015-11-09T06:23:40.430Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.215 33.679 1497.7302 06:23:48.75M 2015-11-09T06:23:40.636Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.213 33.678 1497.7284 06:23:48.95M 2015-11-09T06:23:40.835Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.211 33.676 1497.7277 06:23:49.18M 2015-11-09T06:23:41.040Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.209 33.674 1497.7251 06:23:49.37M 2015-11-09T06:23:41.245Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.207 33.672 1497.7236 06:23:49.57M 2015-11-09T06:23:41.445Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.205 33.670 1497.7216 06:23:49.77M 2015-11-09T06:23:41.650Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.204 33.669 1497.7206 06:23:49.97M 2015-11-09T06:23:41.855Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.203 33.668 1497.7191 06:23:50.19M 2015-11-09T06:23:42.055Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.193 33.659 1497.7056 06:23:50.39M 2015-11-09T06:23:42.275Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.192 33.659 1497.7037 06:23:50.59M 2015-11-09T06:23:42.460Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.192 33.659 1497.7034 06:23:50.80M 2015-11-09T06:23:42.665Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.192 33.659 1497.7028 06:23:51.00M 2015-11-09T06:23:42.871Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.192 33.659 1497.7026 06:23:51.20M 2015-11-09T06:23:43.071Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.193 33.659 1497.7030 06:23:51.40M 2015-11-09T06:23:43.278Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.193 33.659 1497.7035 06:23:51.60M 2015-11-09T06:23:43.475Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.193 33.659 1497.7042 06:23:51.80M 2015-11-09T06:23:43.680Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.194 33.660 1497.7051 06:23:52.02M 2015-11-09T06:23:43.880Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.195 33.660 1497.7063 06:23:52.22M 2015-11-09T06:23:44.085Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.195 33.661 1497.7068 06:23:52.42M 2015-11-09T06:23:44.285Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.196 33.662 1497.7078 06:23:52.62M 2015-11-09T06:23:44.490Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.197 33.662 1497.7089 06:23:52.81M 2015-11-09T06:23:44.695Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.198 33.663 1497.7104 06:23:53.03M 2015-11-09T06:23:44.900Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.199 33.663 1497.7119 06:23:53.23M 2015-11-09T06:23:45.100Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.200 33.664 1497.7140 06:23:53.43M 2015-11-09T06:23:45.305Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.200 33.664 1497.7150 06:23:53.63M 2015-11-09T06:23:45.505Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.200 33.664 1497.7145 06:23:53.83M 2015-11-09T06:23:45.710Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.200 33.663 1497.7142 06:23:54.05M 2015-11-09T06:23:45.910Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.199 33.663 1497.7137 06:23:54.25M 2015-11-09T06:23:46.115Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.198 33.662 1497.7125 06:23:54.45M 2015-11-09T06:23:46.320Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.197 33.661 1497.7120 06:23:54.65M 2015-11-09T06:23:46.520Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.195 33.659 1497.7091 06:23:54.85M 2015-11-09T06:23:46.740Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.195 33.659 1497.7087 06:23:55.06M 2015-11-09T06:23:46.925Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.195 33.658 1497.7075 06:23:55.28M 2015-11-09T06:23:47.130Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.195 33.659 1497.7076 06:23:55.46M 2015-11-09T06:23:47.335Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.187 33.652 1497.6996 06:23:55.66M 2015-11-09T06:23:47.535Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.187 33.652 1497.6987 06:23:55.86M 2015-11-09T06:23:47.740Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.186 33.651 1497.6970 06:23:56.08M 2015-11-09T06:23:47.940Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.186 33.652 1497.6959 06:23:56.28M 2015-11-09T06:23:48.145Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.186 33.652 1497.6943 06:23:56.48M 2015-11-09T06:23:48.345Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.186 33.652 1497.6935 06:23:56.67M 2015-11-09T06:23:48.551Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.185 33.652 1497.6931 06:23:56.87M 2015-11-09T06:23:48.755Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.185 33.651 1497.6926 06:23:57.09M 2015-11-09T06:23:48.955Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.185 33.651 1497.6949 06:23:57.29M 2015-11-09T06:23:49.160Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.186 33.652 1497.6959 06:23:57.49M 2015-11-09T06:23:49.388Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.188 33.654 1497.6979 06:23:57.69M 2015-11-09T06:23:49.589Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.189 33.655 1497.6982 06:23:57.89M 2015-11-09T06:23:49.786Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.190 33.656 1497.6993 06:23:58.11M 2015-11-09T06:23:49.975Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.191 33.657 1497.7012 06:23:58.31M 2015-11-09T06:23:50.175Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.192 33.658 1497.7036 06:23:58.51M 2015-11-09T06:23:50.387Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.192 33.659 1497.7042 06:23:58.70M 2015-11-09T06:23:50.580Z|I-OCEAN7-304-XXXX| 27.09 12.602 39.192 33.658 1497.7063 06:23:58.91M 2015-11-09T06:23:50.785Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.192 33.658 1497.7070 06:23:59.12M 2015-11-09T06:23:50.990Z|I-OCEAN7-304-XXXX| 27.15 12.603 39.192 33.658 1497.7083 06:23:59.32M 2015-11-09T06:23:51.210Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.192 33.658 1497.7096 06:23:59.52M 2015-11-09T06:23:51.395Z|I-OCEAN7-304-XXXX| 27.21 12.603 39.193 33.659 1497.7113 06:23:59.74M 2015-11-09T06:23:51.595Z|I-OCEAN7-304-XXXX| 27.26 12.603 39.194 33.659 1497.7129 06:23:59.92M 2015-11-09T06:23:51.800Z|I-OCEAN7-304-XXXX| 27.29 12.603 39.194 33.659 1497.7135 06:24:00.14M 2015-11-09T06:23:52.000Z|I-OCEAN7-304-XXXX| 27.30 12.603 39.194 33.660 1497.7133 06:24:00.34M 2015-11-09T06:23:52.205Z|I-OCEAN7-304-XXXX| 27.30 12.603 39.194 33.659 1497.7126 06:24:00.53M 2015-11-09T06:23:52.410Z|I-OCEAN7-304-XXXX| 27.31 12.603 39.192 33.658 1497.7119 06:24:00.74M 2015-11-09T06:23:52.615Z|I-OCEAN7-304-XXXX| 27.32 12.604 39.192 33.657 1497.7117 06:24:00.94M 2015-11-09T06:23:52.815Z|I-OCEAN7-304-XXXX| 27.30 12.604 39.192 33.657 1497.7114 06:24:01.16M 2015-11-09T06:23:53.020Z|I-OCEAN7-304-XXXX| 27.27 12.604 39.191 33.656 1497.7102 06:24:01.35M 2015-11-09T06:23:53.220Z|I-OCEAN7-304-XXXX| 27.23 12.604 39.190 33.655 1497.7092 06:24:01.55M 2015-11-09T06:23:53.425Z|I-OCEAN7-304-XXXX| 27.19 12.604 39.190 33.655 1497.7087 06:24:01.75M 2015-11-09T06:23:53.630Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.190 33.655 1497.7076 06:24:01.95M 2015-11-09T06:23:53.830Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.190 33.656 1497.7059 06:24:02.17M 2015-11-09T06:23:54.030Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.191 33.656 1497.7041 06:24:02.37M 2015-11-09T06:23:54.235Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.191 33.657 1497.7031 06:24:02.57M 2015-11-09T06:23:54.440Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.191 33.656 1497.7015 06:24:02.76M 2015-11-09T06:23:54.640Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.190 33.656 1497.6993 06:24:02.97M 2015-11-09T06:23:54.845Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.190 33.656 1497.6979 06:24:03.18M 2015-11-09T06:23:55.050Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.190 33.656 1497.6964 06:24:03.38M 2015-11-09T06:23:55.255Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.190 33.656 1497.6959 06:24:03.58M 2015-11-09T06:23:55.455Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.191 33.657 1497.6948 06:24:03.78M 2015-11-09T06:23:55.675Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.192 33.657 1497.6953 06:24:04.00M 2015-11-09T06:23:55.861Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.192 33.657 1497.6942 06:24:04.21M 2015-11-09T06:23:56.065Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.192 33.658 1497.6940 06:24:04.40M 2015-11-09T06:23:56.265Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.192 33.658 1497.6926 06:24:04.60M 2015-11-09T06:23:56.471Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.192 33.658 1497.6914 06:24:04.80M 2015-11-09T06:23:56.670Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.191 33.658 1497.6899 06:24:05.02M 2015-11-09T06:23:56.875Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.191 33.658 1497.6907 06:24:05.21M 2015-11-09T06:23:57.080Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.191 33.657 1497.6906 06:24:05.41M 2015-11-09T06:23:57.281Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.191 33.657 1497.6909 06:24:05.61M 2015-11-09T06:23:57.486Z|I-OCEAN7-304-XXXX| 26.23 12.603 39.191 33.658 1497.6923 06:24:05.81M 2015-11-09T06:23:57.690Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.191 33.657 1497.6925 06:24:06.03M 2015-11-09T06:23:57.895Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.191 33.658 1497.6941 06:24:06.23M 2015-11-09T06:23:58.108Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.192 33.658 1497.6963 06:24:06.43M 2015-11-09T06:23:58.295Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.193 33.659 1497.6981 06:24:06.62M 2015-11-09T06:23:58.500Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.194 33.659 1497.7013 06:24:06.83M 2015-11-09T06:23:58.705Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.194 33.660 1497.7030 06:24:07.04M 2015-11-09T06:23:58.905Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.194 33.660 1497.7048 06:24:07.24M 2015-11-09T06:23:59.110Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.195 33.661 1497.7075 06:24:07.44M 2015-11-09T06:23:59.316Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.196 33.662 1497.7103 06:24:07.64M 2015-11-09T06:23:59.516Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.197 33.662 1497.7130 06:24:07.84M 2015-11-09T06:23:59.721Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.199 33.664 1497.7157 06:24:08.06M 2015-11-09T06:23:59.921Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.199 33.664 1497.7183 06:24:08.26M