2015-11-09T06:21:00.038Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.229 33.690 1497.7490 06:21:08.36M 2015-11-09T06:21:00.238Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.228 33.689 1497.7471 06:21:08.56M 2015-11-09T06:21:00.443Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.228 33.689 1497.7468 06:21:08.76M 2015-11-09T06:21:00.643Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.228 33.689 1497.7466 06:21:08.96M 2015-11-09T06:21:00.848Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.227 33.688 1497.7444 06:21:09.18M 2015-11-09T06:21:01.048Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.226 33.687 1497.7421 06:21:09.38M 2015-11-09T06:21:01.253Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.225 33.687 1497.7415 06:21:09.57M 2015-11-09T06:21:01.473Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.224 33.686 1497.7418 06:21:09.78M 2015-11-09T06:21:01.664Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.223 33.685 1497.7413 06:21:10.01M 2015-11-09T06:21:01.863Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.222 33.684 1497.7393 06:21:10.20M 2015-11-09T06:21:02.068Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.221 33.683 1497.7379 06:21:10.39M 2015-11-09T06:21:02.273Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.221 33.683 1497.7393 06:21:10.59M 2015-11-09T06:21:02.473Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.221 33.683 1497.7410 06:21:10.79M 2015-11-09T06:21:02.678Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.221 33.683 1497.7424 06:21:11.01M 2015-11-09T06:21:02.878Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.221 33.684 1497.7438 06:21:11.21M 2015-11-09T06:21:03.083Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.222 33.685 1497.7469 06:21:11.41M 2015-11-09T06:21:03.283Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.224 33.686 1497.7494 06:21:11.61M 2015-11-09T06:21:03.488Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.225 33.687 1497.7510 06:21:11.81M 2015-11-09T06:21:03.693Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.225 33.687 1497.7518 06:21:12.02M 2015-11-09T06:21:03.893Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.233 33.695 1497.7627 06:21:12.23M 2015-11-09T06:21:04.098Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.234 33.695 1497.7644 06:21:12.42M 2015-11-09T06:21:04.303Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.234 33.695 1497.7648 06:21:12.62M 2015-11-09T06:21:04.503Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.235 33.696 1497.7656 06:21:12.82M 2015-11-09T06:21:04.703Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.230 33.692 1497.7612 06:21:13.04M 2015-11-09T06:21:04.908Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.230 33.691 1497.7605 06:21:13.24M 2015-11-09T06:21:05.113Z|I-OCEAN7-304-XXXX| 27.30 12.606 39.229 33.690 1497.7598 06:21:13.44M 2015-11-09T06:21:05.318Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.228 33.689 1497.7588 06:21:13.64M 2015-11-09T06:21:05.518Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.227 33.688 1497.7581 06:21:13.84M 2015-11-09T06:21:05.718Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.227 33.688 1497.7573 06:21:14.05M 2015-11-09T06:21:05.943Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.227 33.688 1497.7560 06:21:14.25M 2015-11-09T06:21:06.128Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.226 33.688 1497.7540 06:21:14.47M 2015-11-09T06:21:06.333Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.226 33.688 1497.7524 06:21:14.65M 2015-11-09T06:21:06.533Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.226 33.688 1497.7507 06:21:14.85M 2015-11-09T06:21:06.738Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.224 33.687 1497.7484 06:21:15.07M 2015-11-09T06:21:06.938Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.226 33.688 1497.7482 06:21:15.27M 2015-11-09T06:21:07.143Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.226 33.688 1497.7476 06:21:15.47M 2015-11-09T06:21:07.348Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.226 33.688 1497.7467 06:21:15.67M 2015-11-09T06:21:07.548Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.225 33.687 1497.7457 06:21:15.87M 2015-11-09T06:21:07.753Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.224 33.687 1497.7432 06:21:16.09M 2015-11-09T06:21:07.958Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.224 33.686 1497.7426 06:21:16.28M 2015-11-09T06:21:08.158Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.224 33.686 1497.7423 06:21:16.48M 2015-11-09T06:21:08.366Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.225 33.687 1497.7424 06:21:16.68M 2015-11-09T06:21:08.563Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.225 33.688 1497.7410 06:21:16.88M 2015-11-09T06:21:08.763Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.225 33.688 1497.7408 06:21:17.10M 2015-11-09T06:21:08.968Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.226 33.689 1497.7417 06:21:17.30M 2015-11-09T06:21:09.173Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.223 33.686 1497.7391 06:21:17.50M 2015-11-09T06:21:09.378Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.223 33.686 1497.7390 06:21:17.70M 2015-11-09T06:21:09.578Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.223 33.686 1497.7393 06:21:17.90M 2015-11-09T06:21:09.783Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.223 33.686 1497.7402 06:21:18.11M 2015-11-09T06:21:09.983Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.223 33.685 1497.7407 06:21:18.31M 2015-11-09T06:21:10.188Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.223 33.685 1497.7407 06:21:18.51M 2015-11-09T06:21:10.408Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.222 33.685 1497.7400 06:21:18.71M 2015-11-09T06:21:10.593Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.226 33.689 1497.7444 06:21:18.92M 2015-11-09T06:21:10.798Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.227 33.690 1497.7457 06:21:19.13M 2015-11-09T06:21:10.998Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.229 33.692 1497.7474 06:21:19.33M 2015-11-09T06:21:11.203Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.230 33.693 1497.7480 06:21:19.53M 2015-11-09T06:21:11.408Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.231 33.694 1497.7501 06:21:19.73M 2015-11-09T06:21:11.608Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.233 33.696 1497.7531 06:21:19.93M 2015-11-09T06:21:11.813Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.231 33.694 1497.7502 06:21:20.14M 2015-11-09T06:21:12.013Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.230 33.694 1497.7495 06:21:20.34M 2015-11-09T06:21:12.219Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.229 33.693 1497.7488 06:21:20.54M 2015-11-09T06:21:12.423Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.228 33.692 1497.7474 06:21:20.74M 2015-11-09T06:21:12.628Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.227 33.690 1497.7454 06:21:20.94M 2015-11-09T06:21:12.828Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.225 33.689 1497.7432 06:21:21.16M 2015-11-09T06:21:13.034Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.224 33.688 1497.7429 06:21:21.36M 2015-11-09T06:21:13.234Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.223 33.686 1497.7429 06:21:21.56M 2015-11-09T06:21:13.439Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.223 33.686 1497.7437 06:21:21.76M 2015-11-09T06:21:13.638Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.223 33.686 1497.7426 06:21:21.95M 2015-11-09T06:21:13.844Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.223 33.686 1497.7422 06:21:22.17M 2015-11-09T06:21:14.043Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.222 33.685 1497.7406 06:21:22.37M 2015-11-09T06:21:14.249Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.221 33.685 1497.7397 06:21:22.57M 2015-11-09T06:21:14.453Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.220 33.684 1497.7379 06:21:22.77M 2015-11-09T06:21:14.653Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.219 33.683 1497.7368 06:21:22.97M 2015-11-09T06:21:14.874Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.224 33.687 1497.7419 06:21:23.19M 2015-11-09T06:21:15.063Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.223 33.687 1497.7421 06:21:23.40M 2015-11-09T06:21:15.263Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.223 33.686 1497.7423 06:21:23.59M 2015-11-09T06:21:15.468Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.223 33.686 1497.7424 06:21:23.79M 2015-11-09T06:21:15.674Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.226 33.689 1497.7471 06:21:24.00M 2015-11-09T06:21:15.874Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.226 33.689 1497.7474 06:21:24.21M 2015-11-09T06:21:16.074Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.226 33.689 1497.7483 06:21:24.40M 2015-11-09T06:21:16.279Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.226 33.689 1497.7479 06:21:24.60M 2015-11-09T06:21:16.497Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.222 33.685 1497.7429 06:21:24.80M 2015-11-09T06:21:16.684Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.221 33.684 1497.7422 06:21:25.02M 2015-11-09T06:21:16.897Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.221 33.684 1497.7418 06:21:25.22M 2015-11-09T06:21:17.094Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.221 33.684 1497.7423 06:21:25.41M 2015-11-09T06:21:17.294Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.218 33.681 1497.7400 06:21:25.62M 2015-11-09T06:21:17.499Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.218 33.681 1497.7406 06:21:25.82M 2015-11-09T06:21:17.712Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.218 33.682 1497.7412 06:21:26.04M 2015-11-09T06:21:17.908Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.219 33.682 1497.7421 06:21:26.23M 2015-11-09T06:21:18.109Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.220 33.683 1497.7424 06:21:26.43M 2015-11-09T06:21:18.309Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.221 33.684 1497.7427 06:21:26.63M 2015-11-09T06:21:18.514Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.221 33.684 1497.7439 06:21:26.83M 2015-11-09T06:21:18.714Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.220 33.684 1497.7417 06:21:27.05M 2015-11-09T06:21:18.927Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.221 33.685 1497.7412 06:21:27.25M 2015-11-09T06:21:19.124Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.221 33.685 1497.7412 06:21:27.45M 2015-11-09T06:21:19.344Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.221 33.685 1497.7402 06:21:27.65M 2015-11-09T06:21:19.529Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.221 33.685 1497.7394 06:21:27.86M 2015-11-09T06:21:19.729Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.221 33.685 1497.7388 06:21:28.06M 2015-11-09T06:21:19.934Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.222 33.686 1497.7393 06:21:28.26M 2015-11-09T06:21:20.139Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.223 33.687 1497.7400 06:21:28.46M 2015-11-09T06:21:20.348Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.224 33.688 1497.7404 06:21:28.66M 2015-11-09T06:21:20.539Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.224 33.688 1497.7395 06:21:28.86M 2015-11-09T06:21:20.749Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.224 33.688 1497.7378 06:21:29.08M 2015-11-09T06:21:20.949Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.226 33.690 1497.7397 06:21:29.28M 2015-11-09T06:21:21.154Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.227 33.691 1497.7393 06:21:29.48M 2015-11-09T06:21:21.354Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.227 33.691 1497.7386 06:21:29.68M 2015-11-09T06:21:21.559Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.226 33.690 1497.7386 06:21:29.88M 2015-11-09T06:21:21.759Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.226 33.690 1497.7380 06:21:30.10M 2015-11-09T06:21:21.964Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.225 33.689 1497.7373 06:21:30.29M 2015-11-09T06:21:22.164Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.225 33.689 1497.7374 06:21:30.49M 2015-11-09T06:21:22.369Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.225 33.689 1497.7372 06:21:30.69M 2015-11-09T06:21:22.574Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.224 33.688 1497.7363 06:21:30.89M 2015-11-09T06:21:22.779Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.223 33.686 1497.7367 06:21:31.11M 2015-11-09T06:21:22.979Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.222 33.685 1497.7369 06:21:31.31M 2015-11-09T06:21:23.184Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.221 33.684 1497.7360 06:21:31.51M 2015-11-09T06:21:23.384Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.220 33.683 1497.7351 06:21:31.71M 2015-11-09T06:21:23.589Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.221 33.683 1497.7373 06:21:31.90M 2015-11-09T06:21:23.809Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.221 33.683 1497.7393 06:21:32.12M 2015-11-09T06:21:23.994Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.219 33.682 1497.7375 06:21:32.34M 2015-11-09T06:21:24.199Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.219 33.681 1497.7384 06:21:32.52M 2015-11-09T06:21:24.399Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.218 33.681 1497.7389 06:21:32.72M 2015-11-09T06:21:24.604Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.218 33.680 1497.7390 06:21:32.92M 2015-11-09T06:21:24.809Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.217 33.680 1497.7389 06:21:33.14M 2015-11-09T06:21:25.009Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.217 33.679 1497.7395 06:21:33.34M 2015-11-09T06:21:25.214Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.216 33.678 1497.7394 06:21:33.54M 2015-11-09T06:21:25.425Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.215 33.677 1497.7394 06:21:33.74M 2015-11-09T06:21:25.619Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.215 33.677 1497.7412 06:21:33.94M 2015-11-09T06:21:25.824Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.216 33.678 1497.7424 06:21:34.15M 2015-11-09T06:21:26.024Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.216 33.678 1497.7430 06:21:34.35M 2015-11-09T06:21:26.230Z|I-OCEAN7-304-XXXX| 27.31 12.605 39.216 33.679 1497.7441 06:21:34.55M 2015-11-09T06:21:26.429Z|I-OCEAN7-304-XXXX| 27.32 12.605 39.212 33.674 1497.7390 06:21:34.75M 2015-11-09T06:21:26.634Z|I-OCEAN7-304-XXXX| 27.32 12.605 39.211 33.674 1497.7377 06:21:34.95M 2015-11-09T06:21:26.834Z|I-OCEAN7-304-XXXX| 27.34 12.605 39.211 33.674 1497.7378 06:21:35.17M 2015-11-09T06:21:27.039Z|I-OCEAN7-304-XXXX| 27.37 12.605 39.211 33.674 1497.7386 06:21:35.37M 2015-11-09T06:21:27.239Z|I-OCEAN7-304-XXXX| 27.38 12.605 39.211 33.674 1497.7385 06:21:35.57M 2015-11-09T06:21:27.465Z|I-OCEAN7-304-XXXX| 27.38 12.605 39.211 33.673 1497.7385 06:21:35.76M 2015-11-09T06:21:27.644Z|I-OCEAN7-304-XXXX| 27.36 12.606 39.210 33.673 1497.7384 06:21:35.97M 2015-11-09T06:21:27.854Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.210 33.672 1497.7372 06:21:36.18M 2015-11-09T06:21:28.059Z|I-OCEAN7-304-XXXX| 27.30 12.606 39.210 33.673 1497.7375 06:21:36.39M 2015-11-09T06:21:28.274Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.211 33.673 1497.7368 06:21:36.58M 2015-11-09T06:21:28.459Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.211 33.674 1497.7367 06:21:36.80M 2015-11-09T06:21:28.664Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.212 33.675 1497.7365 06:21:37.00M 2015-11-09T06:21:28.869Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.212 33.675 1497.7355 06:21:37.20M 2015-11-09T06:21:29.069Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.213 33.676 1497.7344 06:21:37.40M 2015-11-09T06:21:29.274Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.213 33.676 1497.7346 06:21:37.60M 2015-11-09T06:21:29.479Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.214 33.677 1497.7351 06:21:37.80M 2015-11-09T06:21:29.679Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.215 33.677 1497.7355 06:21:38.02M 2015-11-09T06:21:29.879Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.215 33.680 1497.7285 06:21:38.22M 2015-11-09T06:21:30.084Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.215 33.681 1497.7268 06:21:38.41M 2015-11-09T06:21:30.291Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.215 33.680 1497.7252 06:21:38.61M 2015-11-09T06:21:30.489Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.214 33.679 1497.7245 06:21:38.81M 2015-11-09T06:21:30.694Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.214 33.679 1497.7249 06:21:39.03M 2015-11-09T06:21:30.899Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.214 33.679 1497.7238 06:21:39.23M 2015-11-09T06:21:31.099Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.213 33.679 1497.7222 06:21:39.43M 2015-11-09T06:21:31.304Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.214 33.679 1497.7220 06:21:39.62M 2015-11-09T06:21:31.504Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.214 33.679 1497.7223 06:21:39.83M 2015-11-09T06:21:31.709Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.214 33.679 1497.7231 06:21:40.04M 2015-11-09T06:21:31.914Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.215 33.679 1497.7236 06:21:40.24M 2015-11-09T06:21:32.114Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.210 33.674 1497.7186 06:21:40.44M 2015-11-09T06:21:32.319Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.210 33.674 1497.7196 06:21:40.64M 2015-11-09T06:21:32.519Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.209 33.673 1497.7203 06:21:40.84M 2015-11-09T06:21:32.739Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.210 33.673 1497.7217 06:21:41.06M 2015-11-09T06:21:32.929Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.210 33.673 1497.7235 06:21:41.27M 2015-11-09T06:21:33.129Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.210 33.673 1497.7260 06:21:41.46M 2015-11-09T06:21:33.334Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.211 33.674 1497.7268 06:21:41.66M 2015-11-09T06:21:33.534Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.212 33.675 1497.7284 06:21:41.86M 2015-11-09T06:21:33.739Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.212 33.675 1497.7296 06:21:42.07M 2015-11-09T06:21:33.948Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.212 33.675 1497.7292 06:21:42.28M 2015-11-09T06:21:34.144Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.212 33.673 1497.7349 06:21:42.47M 2015-11-09T06:21:34.349Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.212 33.673 1497.7350 06:21:42.67M 2015-11-09T06:21:34.551Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.212 33.673 1497.7345 06:21:42.87M 2015-11-09T06:21:34.754Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.212 33.673 1497.7345 06:21:43.09M 2015-11-09T06:21:34.954Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.211 33.672 1497.7357 06:21:43.29M 2015-11-09T06:21:35.159Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.211 33.673 1497.7362 06:21:43.49M 2015-11-09T06:21:35.364Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.211 33.672 1497.7373 06:21:43.69M 2015-11-09T06:21:35.569Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.211 33.672 1497.7380 06:21:43.89M 2015-11-09T06:21:35.788Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.211 33.672 1497.7388 06:21:44.10M 2015-11-09T06:21:35.974Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.212 33.673 1497.7400 06:21:44.30M 2015-11-09T06:21:36.179Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.207 33.668 1497.7355 06:21:44.50M 2015-11-09T06:21:36.379Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.208 33.669 1497.7365 06:21:44.70M 2015-11-09T06:21:36.584Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.208 33.669 1497.7371 06:21:44.90M 2015-11-09T06:21:36.784Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.215 33.676 1497.7448 06:21:45.12M 2015-11-09T06:21:36.990Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.215 33.676 1497.7437 06:21:45.32M 2015-11-09T06:21:37.209Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.220 33.681 1497.7495 06:21:45.52M 2015-11-09T06:21:37.395Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.219 33.681 1497.7498 06:21:45.73M 2015-11-09T06:21:37.600Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.220 33.681 1497.7496 06:21:45.91M 2015-11-09T06:21:37.828Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.220 33.681 1497.7498 06:21:46.13M 2015-11-09T06:21:38.005Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.219 33.681 1497.7483 06:21:46.33M 2015-11-09T06:21:38.205Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.219 33.681 1497.7476 06:21:46.53M 2015-11-09T06:21:38.410Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.220 33.682 1497.7474 06:21:46.73M 2015-11-09T06:21:38.614Z|I-OCEAN7-304-XXXX| 27.20 12.605 39.220 33.682 1497.7468 06:21:46.93M 2015-11-09T06:21:38.815Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.219 33.682 1497.7449 06:21:47.15M 2015-11-09T06:21:39.020Z|I-OCEAN7-304-XXXX| 27.15 12.605 39.219 33.681 1497.7430 06:21:47.35M 2015-11-09T06:21:39.224Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.218 33.681 1497.7413 06:21:47.55M 2015-11-09T06:21:39.425Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.221 33.684 1497.7437 06:21:47.75M 2015-11-09T06:21:39.631Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.222 33.685 1497.7439 06:21:47.94M 2015-11-09T06:21:39.830Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.223 33.686 1497.7439 06:21:48.16M 2015-11-09T06:21:40.035Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.223 33.686 1497.7437 06:21:48.36M 2015-11-09T06:21:40.240Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.221 33.684 1497.7417 06:21:48.56M 2015-11-09T06:21:40.435Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.220 33.683 1497.7395 06:21:48.76M 2015-11-09T06:21:40.645Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.219 33.682 1497.7380 06:21:48.96M 2015-11-09T06:21:40.845Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.218 33.680 1497.7362 06:21:49.18M 2015-11-09T06:21:41.050Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.216 33.678 1497.7357 06:21:49.38M 2015-11-09T06:21:41.255Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.217 33.679 1497.7371 06:21:49.58M 2015-11-09T06:21:41.455Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.217 33.679 1497.7373 06:21:49.78M 2015-11-09T06:21:41.675Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.218 33.679 1497.7374 06:21:50.98M 2015-11-09T06:21:41.860Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.211 33.672 1497.7291 06:21:50.21M 2015-11-09T06:21:42.065Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.210 33.672 1497.7277 06:21:50.39M 2015-11-09T06:21:42.270Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.210 33.671 1497.7267 06:21:50.59M 2015-11-09T06:21:42.470Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.209 33.671 1497.7249 06:21:50.79M 2015-11-09T06:21:42.670Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.207 33.670 1497.7231 06:21:51.01M 2015-11-09T06:21:42.875Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.208 33.670 1497.7238 06:21:51.21M 2015-11-09T06:21:43.080Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.208 33.671 1497.7233 06:21:51.41M 2015-11-09T06:21:43.285Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.215 33.678 1497.7318 06:21:51.61M 2015-11-09T06:21:43.485Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.216 33.678 1497.7328 06:21:51.81M 2015-11-09T06:21:43.690Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.217 33.679 1497.7334 06:21:52.02M 2015-11-09T06:21:43.895Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.217 33.679 1497.7338 06:21:52.22M 2015-11-09T06:21:44.095Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.217 33.680 1497.7334 06:21:52.42M 2015-11-09T06:21:44.300Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.217 33.680 1497.7338 06:21:52.62M 2015-11-09T06:21:44.500Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.217 33.681 1497.7343 06:21:52.82M 2015-11-09T06:21:44.705Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.218 33.682 1497.7352 06:21:53.04M 2015-11-09T06:21:44.910Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.211 33.675 1497.7274 06:21:53.24M 2015-11-09T06:21:45.110Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.210 33.674 1497.7269 06:21:53.44M 2015-11-09T06:21:45.315Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.208 33.672 1497.7262 06:21:53.64M 2015-11-09T06:21:45.515Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.209 33.672 1497.7277 06:21:53.84M 2015-11-09T06:21:45.720Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.209 33.672 1497.7286 06:21:54.05M 2015-11-09T06:21:45.920Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.209 33.672 1497.7297 06:21:54.25M 2015-11-09T06:21:46.140Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.209 33.672 1497.7310 06:21:54.45M 2015-11-09T06:21:46.330Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.217 33.679 1497.7401 06:21:54.67M 2015-11-09T06:21:46.532Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.216 33.679 1497.7406 06:21:54.85M 2015-11-09T06:21:46.735Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.215 33.678 1497.7397 06:21:55.07M 2015-11-09T06:21:46.935Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.214 33.677 1497.7391 06:21:55.27M 2015-11-09T06:21:47.140Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.213 33.676 1497.7386 06:21:55.47M 2015-11-09T06:21:47.340Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.213 33.675 1497.7384 06:21:55.66M 2015-11-09T06:21:47.545Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.212 33.674 1497.7377 06:21:55.86M 2015-11-09T06:21:47.751Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.210 33.672 1497.7366 06:21:56.08M 2015-11-09T06:21:47.952Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.209 33.671 1497.7358 06:21:56.28M 2015-11-09T06:21:48.160Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.210 33.672 1497.7354 06:21:56.48M 2015-11-09T06:21:48.360Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.205 33.668 1497.7311 06:21:56.68M 2015-11-09T06:21:48.560Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.205 33.667 1497.7288 06:21:56.88M 2015-11-09T06:21:48.765Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.203 33.666 1497.7268 06:21:57.10M 2015-11-09T06:21:48.965Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.202 33.665 1497.7251 06:21:57.30M 2015-11-09T06:21:49.170Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.207 33.670 1497.7307 06:21:57.50M 2015-11-09T06:21:49.370Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.208 33.671 1497.7306 06:21:57.70M 2015-11-09T06:21:49.575Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.209 33.671 1497.7301 06:21:57.89M 2015-11-09T06:21:49.780Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.209 33.672 1497.7284 06:21:58.11M 2015-11-09T06:21:49.985Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.209 33.672 1497.7281 06:21:58.31M 2015-11-09T06:21:50.185Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.209 33.673 1497.7278 06:21:58.51M 2015-11-09T06:21:50.390Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.210 33.673 1497.7290 06:21:58.71M 2015-11-09T06:21:50.610Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.211 33.674 1497.7288 06:21:58.91M 2015-11-09T06:21:50.795Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.211 33.674 1497.7274 06:21:59.14M 2015-11-09T06:21:50.995Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.211 33.675 1497.7273 06:21:59.33M 2015-11-09T06:21:51.200Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.212 33.676 1497.7289 06:21:59.53M 2015-11-09T06:21:51.405Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.214 33.677 1497.7307 06:21:59.72M 2015-11-09T06:21:51.610Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.215 33.678 1497.7318 06:21:59.93M 2015-11-09T06:21:51.810Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.215 33.678 1497.7323 06:22:00.14M 2015-11-09T06:21:52.010Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.215 33.678 1497.7321 06:22:00.34M 2015-11-09T06:21:52.215Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.216 33.679 1497.7324 06:22:00.54M 2015-11-09T06:21:52.415Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.209 33.672 1497.7253 06:22:00.74M 2015-11-09T06:21:52.620Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.210 33.672 1497.7266 06:22:00.94M 2015-11-09T06:21:52.827Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.206 33.669 1497.7233 06:22:01.16M 2015-11-09T06:21:53.025Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.206 33.668 1497.7230 06:22:01.36M 2015-11-09T06:21:53.230Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.208 33.670 1497.7260 06:22:01.56M 2015-11-09T06:21:53.435Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.208 33.670 1497.7253 06:22:01.76M 2015-11-09T06:21:53.635Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.213 33.675 1497.7317 06:22:01.96M 2015-11-09T06:21:53.840Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.213 33.676 1497.7283 06:22:02.17M 2015-11-09T06:21:54.040Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.212 33.676 1497.7283 06:22:02.37M 2015-11-09T06:21:54.245Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.212 33.676 1497.7272 06:22:02.57M 2015-11-09T06:21:54.450Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.212 33.676 1497.7274 06:22:02.77M 2015-11-09T06:21:54.655Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.212 33.676 1497.7264 06:22:02.97M 2015-11-09T06:21:54.855Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.211 33.676 1497.7266 06:22:03.19M 2015-11-09T06:21:55.075Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.212 33.676 1497.7269 06:22:03.39M 2015-11-09T06:21:55.260Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.214 33.678 1497.7300 06:22:03.60M 2015-11-09T06:21:55.460Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.215 33.679 1497.7330 06:22:03.78M 2015-11-09T06:21:55.665Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.216 33.680 1497.7355 06:22:04.00M 2015-11-09T06:21:55.870Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.217 33.680 1497.7382 06:22:04.20M 2015-11-09T06:21:56.070Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.217 33.680 1497.7400 06:22:04.40M 2015-11-09T06:21:56.275Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.218 33.680 1497.7415 06:22:04.60M 2015-11-09T06:21:56.475Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.218 33.680 1497.7424 06:22:04.80M 2015-11-09T06:21:56.680Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.220 33.681 1497.7443 06:22:05.02M 2015-11-09T06:21:56.885Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.220 33.681 1497.7452 06:22:05.22M 2015-11-09T06:21:57.085Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.220 33.681 1497.7454 06:22:05.42M 2015-11-09T06:21:57.290Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.219 33.681 1497.7451 06:22:05.61M 2015-11-09T06:21:57.495Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.219 33.680 1497.7456 06:22:05.81M 2015-11-09T06:21:57.695Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.219 33.680 1497.7460 06:22:06.03M 2015-11-09T06:21:57.901Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.210 33.672 1497.7362 06:22:06.23M 2015-11-09T06:21:58.100Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.212 33.674 1497.7378 06:22:06.43M 2015-11-09T06:21:58.305Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.213 33.675 1497.7390 06:22:06.63M 2015-11-09T06:21:58.510Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.215 33.677 1497.7404 06:22:06.83M 2015-11-09T06:21:58.712Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.217 33.680 1497.7412 06:22:07.05M 2015-11-09T06:21:58.915Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.217 33.680 1497.7394 06:22:07.25M 2015-11-09T06:21:59.115Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.217 33.680 1497.7377 06:22:07.45M 2015-11-09T06:21:59.320Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.216 33.680 1497.7368 06:22:07.64M 2015-11-09T06:21:59.540Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.216 33.679 1497.7352 06:22:07.84M 2015-11-09T06:21:59.725Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.219 33.682 1497.7380 06:22:08.08M 2015-11-09T06:21:59.930Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.220 33.683 1497.7378 06:22:08.26M