2015-11-09T06:20:00.145Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.213  33.676 1497.7329 06:20:08.47M
2015-11-09T06:20:00.345Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.214  33.676 1497.7338 06:20:08.67M
2015-11-09T06:20:00.561Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.214  33.676 1497.7335 06:20:08.86M
2015-11-09T06:20:00.752Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.213  33.676 1497.7338 06:20:09.08M
2015-11-09T06:20:00.955Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.213  33.676 1497.7335 06:20:09.28M
2015-11-09T06:20:01.160Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.214  33.676 1497.7333 06:20:09.48M
2015-11-09T06:20:01.369Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.214  33.677 1497.7354 06:20:09.68M
2015-11-09T06:20:01.565Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.230  33.692 1497.7539 06:20:09.88M
2015-11-09T06:20:01.766Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.232  33.694 1497.7560 06:20:10.10M
2015-11-09T06:20:01.970Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.234  33.695 1497.7587 06:20:10.30M
2015-11-09T06:20:02.170Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.235  33.697 1497.7612 06:20:10.49M
2015-11-09T06:20:02.376Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.238  33.699 1497.7659 06:20:10.69M
2015-11-09T06:20:02.580Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.241  33.702 1497.7701 06:20:10.89M
2015-11-09T06:20:02.780Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.244  33.704 1497.7747 06:20:11.11M
2015-11-09T06:20:02.980Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.246  33.705 1497.7767 06:20:11.31M
2015-11-09T06:20:03.190Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.246  33.706 1497.7780 06:20:11.51M
2015-11-09T06:20:03.428Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.241  33.701 1497.7717 06:20:11.71M
2015-11-09T06:20:03.595Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.240  33.700 1497.7715 06:20:11.93M
2015-11-09T06:20:03.795Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.239  33.699 1497.7693 06:20:12.13M
2015-11-09T06:20:04.000Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.225  33.685 1497.7534 06:20:12.33M
2015-11-09T06:20:04.205Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.223  33.684 1497.7523 06:20:12.52M
2015-11-09T06:20:04.405Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.222  33.683 1497.7507 06:20:12.72M
2015-11-09T06:20:04.628Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.220  33.681 1497.7489 06:20:12.92M
2015-11-09T06:20:04.810Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.219  33.680 1497.7466 06:20:13.14M
2015-11-09T06:20:05.016Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.217  33.678 1497.7424 06:20:13.34M
2015-11-09T06:20:05.220Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.215  33.677 1497.7400 06:20:13.54M
2015-11-09T06:20:05.420Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.214  33.676 1497.7365 06:20:13.74M
2015-11-09T06:20:05.626Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.213  33.675 1497.7335 06:20:13.94M
2015-11-09T06:20:05.826Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.212  33.674 1497.7313 06:20:14.16M
2015-11-09T06:20:06.031Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.211  33.674 1497.7300 06:20:14.35M
2015-11-09T06:20:06.231Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.210  33.673 1497.7278 06:20:14.56M
2015-11-09T06:20:06.436Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.210  33.672 1497.7272 06:20:14.75M
2015-11-09T06:20:06.641Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.210  33.672 1497.7267 06:20:14.95M
2015-11-09T06:20:06.846Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.205  33.667 1497.7203 06:20:15.17M
2015-11-09T06:20:07.046Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.209  33.671 1497.7239 06:20:15.37M
2015-11-09T06:20:07.251Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.209  33.672 1497.7235 06:20:15.57M
2015-11-09T06:20:07.456Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.209  33.672 1497.7234 06:20:15.77M
2015-11-09T06:20:07.656Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.210  33.673 1497.7222 06:20:15.97M
2015-11-09T06:20:07.876Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.211  33.674 1497.7228 06:20:16.19M
2015-11-09T06:20:08.061Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.211  33.675 1497.7235 06:20:16.40M
2015-11-09T06:20:08.266Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.212  33.675 1497.7233 06:20:16.58M
2015-11-09T06:20:08.466Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.213  33.677 1497.7249 06:20:16.78M
2015-11-09T06:20:08.666Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.213  33.677 1497.7262 06:20:17.00M
2015-11-09T06:20:08.876Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.213  33.677 1497.7277 06:20:17.20M
2015-11-09T06:20:09.076Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.213  33.677 1497.7281 06:20:17.40M
2015-11-09T06:20:09.281Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.214  33.678 1497.7290 06:20:17.60M
2015-11-09T06:20:09.481Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.214  33.679 1497.7301 06:20:17.80M
2015-11-09T06:20:09.686Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.214  33.679 1497.7306 06:20:18.02M
2015-11-09T06:20:09.886Z|I-OCEAN7-304-XXXX|  27.00  12.603  39.214  33.679 1497.7319 06:20:18.22M
2015-11-09T06:20:10.091Z|I-OCEAN7-304-XXXX|  27.10  12.604  39.215  33.679 1497.7343 06:20:18.41M
2015-11-09T06:20:10.296Z|I-OCEAN7-304-XXXX|  27.18  12.604  39.215  33.679 1497.7369 06:20:18.61M
2015-11-09T06:20:10.496Z|I-OCEAN7-304-XXXX|  27.23  12.604  39.216  33.679 1497.7389 06:20:18.81M
2015-11-09T06:20:10.701Z|I-OCEAN7-304-XXXX|  27.24  12.604  39.215  33.679 1497.7393 06:20:19.03M
2015-11-09T06:20:10.906Z|I-OCEAN7-304-XXXX|  27.29  12.604  39.215  33.679 1497.7402 06:20:19.23M
2015-11-09T06:20:11.106Z|I-OCEAN7-304-XXXX|  27.32  12.605  39.217  33.680 1497.7433 06:20:19.43M
2015-11-09T06:20:11.311Z|I-OCEAN7-304-XXXX|  27.36  12.605  39.217  33.680 1497.7448 06:20:19.63M
2015-11-09T06:20:11.511Z|I-OCEAN7-304-XXXX|  27.36  12.605  39.218  33.680 1497.7463 06:20:19.83M
2015-11-09T06:20:11.727Z|I-OCEAN7-304-XXXX|  27.36  12.605  39.218  33.681 1497.7466 06:20:20.05M
2015-11-09T06:20:11.931Z|I-OCEAN7-304-XXXX|  27.36  12.606  39.219  33.681 1497.7478 06:20:20.25M
2015-11-09T06:20:12.121Z|I-OCEAN7-304-XXXX|  27.34  12.606  39.219  33.681 1497.7487 06:20:20.44M
2015-11-09T06:20:12.341Z|I-OCEAN7-304-XXXX|  27.30  12.606  39.214  33.675 1497.7427 06:20:20.65M
2015-11-09T06:20:12.526Z|I-OCEAN7-304-XXXX|  27.28  12.606  39.213  33.674 1497.7415 06:20:20.86M
2015-11-09T06:20:12.731Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.212  33.673 1497.7391 06:20:21.06M
2015-11-09T06:20:12.936Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.211  33.673 1497.7380 06:20:21.26M
2015-11-09T06:20:13.136Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.211  33.673 1497.7369 06:20:21.46M
2015-11-09T06:20:13.341Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.211  33.672 1497.7354 06:20:21.66M
2015-11-09T06:20:13.541Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.210  33.672 1497.7335 06:20:21.86M
2015-11-09T06:20:13.746Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.210  33.672 1497.7333 06:20:22.08M
2015-11-09T06:20:13.951Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.211  33.673 1497.7322 06:20:22.28M
2015-11-09T06:20:14.151Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.211  33.673 1497.7319 06:20:22.48M
2015-11-09T06:20:14.356Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.212  33.674 1497.7322 06:20:22.67M
2015-11-09T06:20:14.556Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.213  33.675 1497.7313 06:20:22.87M
2015-11-09T06:20:14.761Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.214  33.676 1497.7333 06:20:23.09M
2015-11-09T06:20:14.966Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.215  33.677 1497.7341 06:20:23.29M
2015-11-09T06:20:15.166Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.218  33.679 1497.7367 06:20:23.49M
2015-11-09T06:20:15.371Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.218  33.679 1497.7374 06:20:23.69M
2015-11-09T06:20:15.571Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.218  33.679 1497.7385 06:20:23.89M
2015-11-09T06:20:15.776Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.219  33.680 1497.7393 06:20:24.11M
2015-11-09T06:20:15.976Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.219  33.680 1497.7394 06:20:24.30M
2015-11-09T06:20:16.181Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.219  33.679 1497.7405 06:20:24.50M
2015-11-09T06:20:16.386Z|I-OCEAN7-304-XXXX|  26.63  12.608  39.219  33.680 1497.7412 06:20:24.70M
2015-11-09T06:20:16.586Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.219  33.681 1497.7367 06:20:24.90M
2015-11-09T06:20:16.811Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.219  33.681 1497.7371 06:20:25.12M
2015-11-09T06:20:16.996Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.219  33.681 1497.7368 06:20:25.34M
2015-11-09T06:20:17.196Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.218  33.681 1497.7363 06:20:25.52M
2015-11-09T06:20:17.401Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.218  33.681 1497.7361 06:20:25.72M
2015-11-09T06:20:17.601Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.218  33.681 1497.7367 06:20:25.92M
2015-11-09T06:20:17.806Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.218  33.681 1497.7362 06:20:26.14M
2015-11-09T06:20:18.011Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.218  33.681 1497.7357 06:20:26.34M
2015-11-09T06:20:18.211Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.217  33.681 1497.7358 06:20:26.53M
2015-11-09T06:20:18.416Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.218  33.681 1497.7362 06:20:26.73M
2015-11-09T06:20:18.616Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.218  33.681 1497.7377 06:20:26.93M
2015-11-09T06:20:18.821Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.217  33.680 1497.7375 06:20:27.15M
2015-11-09T06:20:19.026Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.218  33.681 1497.7379 06:20:27.35M
2015-11-09T06:20:19.226Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.218  33.681 1497.7386 06:20:27.55M
2015-11-09T06:20:19.431Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.217  33.680 1497.7394 06:20:27.75M
2015-11-09T06:20:19.636Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.217  33.679 1497.7391 06:20:27.95M
2015-11-09T06:20:19.836Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.217  33.679 1497.7394 06:20:28.17M
2015-11-09T06:20:20.036Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.217  33.680 1497.7400 06:20:28.36M
2015-11-09T06:20:20.247Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.218  33.680 1497.7412 06:20:28.56M
2015-11-09T06:20:20.446Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.218  33.680 1497.7411 06:20:28.76M
2015-11-09T06:20:20.646Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.218  33.680 1497.7410 06:20:28.96M
2015-11-09T06:20:20.851Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.218  33.680 1497.7407 06:20:29.18M
2015-11-09T06:20:21.056Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.219  33.681 1497.7416 06:20:29.38M
2015-11-09T06:20:21.276Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.219  33.682 1497.7419 06:20:29.58M
2015-11-09T06:20:21.461Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.219  33.682 1497.7422 06:20:29.79M
2015-11-09T06:20:21.661Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.219  33.681 1497.7430 06:20:30.00M
2015-11-09T06:20:21.867Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.219  33.681 1497.7423 06:20:30.20M
2015-11-09T06:20:22.071Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.219  33.681 1497.7421 06:20:30.40M
2015-11-09T06:20:22.271Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.218  33.679 1497.7416 06:20:30.59M
2015-11-09T06:20:22.476Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.217  33.679 1497.7407 06:20:30.79M
2015-11-09T06:20:22.681Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.217  33.679 1497.7402 06:20:31.01M
2015-11-09T06:20:22.886Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.217  33.679 1497.7394 06:20:31.21M
2015-11-09T06:20:23.081Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.217  33.679 1497.7402 06:20:31.41M
2015-11-09T06:20:23.286Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.217  33.679 1497.7402 06:20:31.61M
2015-11-09T06:20:23.491Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.217  33.679 1497.7400 06:20:31.81M
2015-11-09T06:20:23.696Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.217  33.679 1497.7393 06:20:32.03M
2015-11-09T06:20:23.896Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.217  33.679 1497.7391 06:20:32.23M
2015-11-09T06:20:24.096Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.217  33.679 1497.7395 06:20:32.43M
2015-11-09T06:20:24.301Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.216  33.678 1497.7388 06:20:32.62M
2015-11-09T06:20:24.512Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.216  33.678 1497.7375 06:20:32.82M
2015-11-09T06:20:24.706Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.215  33.677 1497.7362 06:20:33.04M
2015-11-09T06:20:24.911Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.215  33.677 1497.7358 06:20:33.24M
2015-11-09T06:20:25.116Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.215  33.678 1497.7365 06:20:33.44M
2015-11-09T06:20:25.321Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.216  33.678 1497.7367 06:20:33.64M
2015-11-09T06:20:25.521Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.216  33.679 1497.7371 06:20:33.84M
2015-11-09T06:20:25.741Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.217  33.680 1497.7373 06:20:34.06M
2015-11-09T06:20:25.934Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.218  33.681 1497.7388 06:20:34.27M
2015-11-09T06:20:26.126Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.219  33.682 1497.7406 06:20:34.46M
2015-11-09T06:20:26.336Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.220  33.683 1497.7415 06:20:34.65M
2015-11-09T06:20:26.536Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.221  33.684 1497.7427 06:20:34.85M
2015-11-09T06:20:26.736Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.222  33.684 1497.7430 06:20:35.07M
2015-11-09T06:20:26.947Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.234  33.696 1497.7570 06:20:35.27M
2015-11-09T06:20:27.147Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.244  33.706 1497.7673 06:20:35.47M
2015-11-09T06:20:27.347Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.245  33.707 1497.7672 06:20:35.67M
2015-11-09T06:20:27.565Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.245  33.707 1497.7667 06:20:35.87M
2015-11-09T06:20:27.756Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.237  33.700 1497.7590 06:20:36.09M
2015-11-09T06:20:27.957Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.236  33.699 1497.7577 06:20:36.29M
2015-11-09T06:20:28.161Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.235  33.698 1497.7557 06:20:36.48M
2015-11-09T06:20:28.366Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.234  33.697 1497.7535 06:20:36.68M
2015-11-09T06:20:28.566Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.232  33.696 1497.7527 06:20:36.88M
2015-11-09T06:20:28.766Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.231  33.694 1497.7515 06:20:37.10M
2015-11-09T06:20:28.988Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.231  33.693 1497.7511 06:20:37.30M
2015-11-09T06:20:29.177Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.231  33.693 1497.7523 06:20:37.50M
2015-11-09T06:20:29.381Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.231  33.693 1497.7529 06:20:37.70M
2015-11-09T06:20:29.582Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.231  33.693 1497.7542 06:20:37.90M
2015-11-09T06:20:29.787Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.232  33.694 1497.7559 06:20:38.12M
2015-11-09T06:20:29.987Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.233  33.694 1497.7572 06:20:38.32M
2015-11-09T06:20:30.212Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.234  33.695 1497.7599 06:20:38.51M
2015-11-09T06:20:30.397Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.235  33.696 1497.7609 06:20:38.73M
2015-11-09T06:20:30.597Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.235  33.696 1497.7611 06:20:38.91M
2015-11-09T06:20:30.802Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.236  33.696 1497.7620 06:20:39.13M
2015-11-09T06:20:31.002Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.236  33.696 1497.7625 06:20:39.33M
2015-11-09T06:20:31.207Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.236  33.697 1497.7638 06:20:39.53M
2015-11-09T06:20:31.412Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.237  33.697 1497.7643 06:20:39.73M
2015-11-09T06:20:31.612Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.237  33.697 1497.7639 06:20:39.93M
2015-11-09T06:20:31.817Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.237  33.697 1497.7631 06:20:40.15M
2015-11-09T06:20:32.017Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.237  33.697 1497.7621 06:20:40.35M
2015-11-09T06:20:32.228Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.237  33.697 1497.7615 06:20:40.54M
2015-11-09T06:20:32.422Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.237  33.697 1497.7612 06:20:40.74M
2015-11-09T06:20:32.627Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.237  33.697 1497.7611 06:20:40.94M
2015-11-09T06:20:32.861Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.236  33.697 1497.7606 06:20:41.16M
2015-11-09T06:20:33.032Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.237  33.698 1497.7616 06:20:41.36M
2015-11-09T06:20:33.237Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.238  33.699 1497.7623 06:20:41.56M
2015-11-09T06:20:33.437Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.239  33.699 1497.7635 06:20:41.76M
2015-11-09T06:20:33.642Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.239  33.700 1497.7639 06:20:41.95M
2015-11-09T06:20:33.847Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.239  33.699 1497.7639 06:20:42.18M
2015-11-09T06:20:34.052Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.240  33.701 1497.7662 06:20:42.37M
2015-11-09T06:20:34.252Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.240  33.701 1497.7662 06:20:42.57M
2015-11-09T06:20:34.457Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.240  33.701 1497.7667 06:20:42.77M
2015-11-09T06:20:34.677Z|I-OCEAN7-304-XXXX|  26.99  12.606  39.240  33.701 1497.7670 06:20:42.97M
2015-11-09T06:20:34.857Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.240  33.701 1497.7677 06:20:43.21M
2015-11-09T06:20:35.067Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.241  33.702 1497.7693 06:20:43.39M
2015-11-09T06:20:35.267Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.234  33.696 1497.7620 06:20:43.59M
2015-11-09T06:20:35.472Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.233  33.695 1497.7607 06:20:43.79M
2015-11-09T06:20:35.672Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.232  33.694 1497.7598 06:20:44.01M
2015-11-09T06:20:35.877Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.231  33.692 1497.7590 06:20:44.21M
2015-11-09T06:20:36.082Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.229  33.691 1497.7571 06:20:44.40M
2015-11-09T06:20:36.282Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.227  33.689 1497.7543 06:20:44.60M
2015-11-09T06:20:36.487Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.227  33.689 1497.7544 06:20:44.80M
2015-11-09T06:20:36.687Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.227  33.689 1497.7549 06:20:45.02M
2015-11-09T06:20:36.892Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.227  33.689 1497.7546 06:20:45.22M
2015-11-09T06:20:37.092Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.227  33.689 1497.7544 06:20:45.42M
2015-11-09T06:20:37.297Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.227  33.689 1497.7550 06:20:45.62M
2015-11-09T06:20:37.502Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.228  33.690 1497.7550 06:20:45.82M
2015-11-09T06:20:37.702Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.229  33.691 1497.7565 06:20:46.04M
2015-11-09T06:20:37.907Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.230  33.691 1497.7551 06:20:46.24M
2015-11-09T06:20:38.107Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.230  33.692 1497.7550 06:20:46.44M
2015-11-09T06:20:38.312Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.231  33.692 1497.7557 06:20:46.63M
2015-11-09T06:20:38.512Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.231  33.692 1497.7551 06:20:46.83M
2015-11-09T06:20:38.722Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.231  33.692 1497.7552 06:20:47.05M
2015-11-09T06:20:38.922Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.231  33.693 1497.7546 06:20:47.25M
2015-11-09T06:20:39.142Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.232  33.693 1497.7542 06:20:47.45M
2015-11-09T06:20:39.327Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.232  33.693 1497.7542 06:20:47.66M
2015-11-09T06:20:39.527Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.232  33.693 1497.7535 06:20:47.85M
2015-11-09T06:20:39.737Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.233  33.694 1497.7542 06:20:48.06M
2015-11-09T06:20:39.937Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.234  33.695 1497.7544 06:20:48.27M
2015-11-09T06:20:40.142Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.233  33.695 1497.7551 06:20:48.46M
2015-11-09T06:20:40.342Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.233  33.695 1497.7551 06:20:48.66M
2015-11-09T06:20:40.547Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.233  33.694 1497.7539 06:20:48.86M
2015-11-09T06:20:40.747Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.233  33.694 1497.7534 06:20:49.08M
2015-11-09T06:20:40.953Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.233  33.694 1497.7550 06:20:49.28M
2015-11-09T06:20:41.154Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.233  33.694 1497.7565 06:20:49.48M
2015-11-09T06:20:41.357Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.233  33.695 1497.7566 06:20:49.67M
2015-11-09T06:20:41.562Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.233  33.695 1497.7567 06:20:49.88M
2015-11-09T06:20:41.767Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.235  33.696 1497.7583 06:20:50.10M
2015-11-09T06:20:41.967Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.235  33.697 1497.7596 06:20:50.30M
2015-11-09T06:20:42.172Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.236  33.697 1497.7620 06:20:50.49M
2015-11-09T06:20:42.372Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.236  33.697 1497.7629 06:20:50.69M
2015-11-09T06:20:42.577Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.236  33.697 1497.7637 06:20:50.89M
2015-11-09T06:20:42.777Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.235  33.696 1497.7628 06:20:51.11M
2015-11-09T06:20:42.982Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.234  33.696 1497.7612 06:20:51.31M
2015-11-09T06:20:43.182Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.234  33.695 1497.7620 06:20:51.51M
2015-11-09T06:20:43.387Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.234  33.695 1497.7616 06:20:51.71M
2015-11-09T06:20:43.607Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.234  33.695 1497.7625 06:20:51.90M
2015-11-09T06:20:43.792Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.234  33.695 1497.7631 06:20:52.14M
2015-11-09T06:20:43.997Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.239  33.699 1497.7679 06:20:52.32M
2015-11-09T06:20:44.202Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.234  33.695 1497.7625 06:20:52.53M
2015-11-09T06:20:44.402Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.233  33.694 1497.7604 06:20:52.72M
2015-11-09T06:20:44.607Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.232  33.693 1497.7594 06:20:52.92M
2015-11-09T06:20:44.812Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.231  33.692 1497.7574 06:20:53.14M
2015-11-09T06:20:45.012Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.229  33.690 1497.7561 06:20:53.34M
2015-11-09T06:20:45.217Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.229  33.690 1497.7552 06:20:53.54M
2015-11-09T06:20:45.422Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.226  33.688 1497.7502 06:20:53.74M
2015-11-09T06:20:45.622Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.226  33.688 1497.7500 06:20:53.94M
2015-11-09T06:20:45.822Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.227  33.689 1497.7500 06:20:54.15M
2015-11-09T06:20:46.027Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.228  33.690 1497.7502 06:20:54.35M
2015-11-09T06:20:46.232Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.229  33.691 1497.7506 06:20:54.55M
2015-11-09T06:20:46.437Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.229  33.691 1497.7515 06:20:54.75M
2015-11-09T06:20:46.637Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.230  33.692 1497.7524 06:20:54.95M
2015-11-09T06:20:46.842Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.225  33.687 1497.7466 06:20:55.17M
2015-11-09T06:20:47.042Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.226  33.688 1497.7476 06:20:55.37M
2015-11-09T06:20:47.247Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.226  33.688 1497.7482 06:20:55.57M
2015-11-09T06:20:47.447Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.227  33.689 1497.7496 06:20:55.77M
2015-11-09T06:20:47.652Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.228  33.690 1497.7510 06:20:55.97M
2015-11-09T06:20:47.852Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.229  33.691 1497.7543 06:20:56.19M
2015-11-09T06:20:48.073Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.229  33.690 1497.7529 06:20:56.38M
2015-11-09T06:20:48.262Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.228  33.690 1497.7520 06:20:56.60M
2015-11-09T06:20:48.462Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.228  33.690 1497.7524 06:20:56.78M
2015-11-09T06:20:48.667Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.228  33.689 1497.7529 06:20:57.00M
2015-11-09T06:20:48.867Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.228  33.689 1497.7533 06:20:57.20M
2015-11-09T06:20:49.072Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.227  33.689 1497.7526 06:20:57.40M
2015-11-09T06:20:49.273Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.226  33.688 1497.7512 06:20:57.60M
2015-11-09T06:20:49.477Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.225  33.686 1497.7498 06:20:57.80M
2015-11-09T06:20:49.682Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.225  33.686 1497.7494 06:20:58.02M
2015-11-09T06:20:49.899Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.224  33.685 1497.7480 06:20:58.21M
2015-11-09T06:20:50.087Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.224  33.685 1497.7474 06:20:58.41M
2015-11-09T06:20:50.292Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.223  33.685 1497.7463 06:20:58.61M
2015-11-09T06:20:50.492Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.227  33.689 1497.7502 06:20:58.81M
2015-11-09T06:20:50.701Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.227  33.689 1497.7499 06:20:59.03M
2015-11-09T06:20:50.897Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.237  33.698 1497.7598 06:20:59.23M
2015-11-09T06:20:51.102Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.237  33.698 1497.7603 06:20:59.43M
2015-11-09T06:20:51.308Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.231  33.692 1497.7524 06:20:59.63M
2015-11-09T06:20:51.507Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.230  33.692 1497.7502 06:20:59.83M
2015-11-09T06:20:51.713Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.229  33.691 1497.7489 06:21:00.05M
2015-11-09T06:20:51.913Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.228  33.691 1497.7473 06:21:00.25M
2015-11-09T06:20:52.118Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.227  33.690 1497.7448 06:21:00.44M
2015-11-09T06:20:52.323Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.226  33.689 1497.7426 06:21:00.64M
2015-11-09T06:20:52.538Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.225  33.689 1497.7402 06:21:00.84M
2015-11-09T06:20:52.727Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.224  33.688 1497.7386 06:21:01.07M
2015-11-09T06:20:52.933Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.224  33.688 1497.7386 06:21:01.26M
2015-11-09T06:20:53.133Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.224  33.689 1497.7380 06:21:01.46M
2015-11-09T06:20:53.338Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.225  33.689 1497.7388 06:21:01.66M
2015-11-09T06:20:53.543Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.226  33.690 1497.7399 06:21:01.86M
2015-11-09T06:20:53.743Z|I-OCEAN7-304-XXXX|  26.83  12.603  39.229  33.693 1497.7439 06:21:02.08M
2015-11-09T06:20:53.948Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.229  33.694 1497.7458 06:21:02.27M
2015-11-09T06:20:54.148Z|I-OCEAN7-304-XXXX|  26.92  12.602  39.229  33.694 1497.7457 06:21:02.47M
2015-11-09T06:20:54.353Z|I-OCEAN7-304-XXXX|  26.96  12.603  39.230  33.695 1497.7473 06:21:02.67M
2015-11-09T06:20:54.555Z|I-OCEAN7-304-XXXX|  26.95  12.603  39.230  33.694 1497.7472 06:21:02.87M
2015-11-09T06:20:54.753Z|I-OCEAN7-304-XXXX|  26.99  12.603  39.230  33.695 1497.7483 06:21:03.09M
2015-11-09T06:20:54.963Z|I-OCEAN7-304-XXXX|  27.02  12.603  39.231  33.695 1497.7498 06:21:03.29M
2015-11-09T06:20:55.163Z|I-OCEAN7-304-XXXX|  27.09  12.603  39.230  33.694 1497.7502 06:21:03.49M
2015-11-09T06:20:55.368Z|I-OCEAN7-304-XXXX|  27.09  12.603  39.230  33.694 1497.7510 06:21:03.69M
2015-11-09T06:20:55.573Z|I-OCEAN7-304-XXXX|  27.11  12.604  39.230  33.694 1497.7528 06:21:03.89M
2015-11-09T06:20:55.773Z|I-OCEAN7-304-XXXX|  27.15  12.604  39.230  33.693 1497.7546 06:21:04.11M
2015-11-09T06:20:55.973Z|I-OCEAN7-304-XXXX|  27.18  12.605  39.230  33.693 1497.7568 06:21:04.31M
2015-11-09T06:20:56.178Z|I-OCEAN7-304-XXXX|  27.18  12.605  39.230  33.692 1497.7578 06:21:04.50M
2015-11-09T06:20:56.383Z|I-OCEAN7-304-XXXX|  27.18  12.606  39.225  33.687 1497.7521 06:21:04.70M
2015-11-09T06:20:56.588Z|I-OCEAN7-304-XXXX|  27.24  12.606  39.224  33.686 1497.7524 06:21:04.90M
2015-11-09T06:20:56.788Z|I-OCEAN7-304-XXXX|  27.18  12.606  39.224  33.686 1497.7515 06:21:05.12M
2015-11-09T06:20:57.008Z|I-OCEAN7-304-XXXX|  27.18  12.606  39.224  33.685 1497.7517 06:21:05.32M
2015-11-09T06:20:57.193Z|I-OCEAN7-304-XXXX|  27.16  12.606  39.223  33.684 1497.7502 06:21:05.54M
2015-11-09T06:20:57.398Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.222  33.684 1497.7488 06:21:05.72M
2015-11-09T06:20:57.603Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.222  33.683 1497.7474 06:21:05.92M
2015-11-09T06:20:57.803Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.221  33.683 1497.7473 06:21:06.14M
2015-11-09T06:20:58.003Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.222  33.683 1497.7484 06:21:06.33M
2015-11-09T06:20:58.208Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.223  33.684 1497.7490 06:21:06.53M
2015-11-09T06:20:58.413Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.224  33.685 1497.7493 06:21:06.73M
2015-11-09T06:20:58.618Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.225  33.686 1497.7496 06:21:06.93M
2015-11-09T06:20:58.818Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.227  33.687 1497.7511 06:21:07.15M
2015-11-09T06:20:59.023Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.228  33.689 1497.7515 06:21:07.35M
2015-11-09T06:20:59.223Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.229  33.690 1497.7511 06:21:07.55M
2015-11-09T06:20:59.428Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.230  33.691 1497.7516 06:21:07.75M
2015-11-09T06:20:59.628Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.230  33.691 1497.7509 06:21:07.95M
2015-11-09T06:20:59.833Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.230  33.691 1497.7501 06:21:08.16M