2015-11-09T06:18:00.151Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.203 33.666 1497.7279 06:18:08.47M 2015-11-09T06:18:00.355Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.204 33.666 1497.7289 06:18:08.67M 2015-11-09T06:18:00.560Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.204 33.667 1497.7306 06:18:08.87M 2015-11-09T06:18:00.760Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.205 33.667 1497.7313 06:18:09.09M 2015-11-09T06:18:00.960Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.205 33.667 1497.7321 06:18:09.28M 2015-11-09T06:18:01.165Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.206 33.668 1497.7323 06:18:09.48M 2015-11-09T06:18:01.370Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.207 33.669 1497.7324 06:18:09.68M 2015-11-09T06:18:01.570Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.207 33.669 1497.7314 06:18:09.88M 2015-11-09T06:18:01.775Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.207 33.669 1497.7311 06:18:10.10M 2015-11-09T06:18:01.980Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.207 33.669 1497.7302 06:18:10.30M 2015-11-09T06:18:02.180Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.207 33.670 1497.7303 06:18:10.50M 2015-11-09T06:18:02.385Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.207 33.670 1497.7295 06:18:10.70M 2015-11-09T06:18:02.590Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.207 33.669 1497.7285 06:18:10.90M 2015-11-09T06:18:02.806Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.206 33.669 1497.7273 06:18:11.12M 2015-11-09T06:18:02.995Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.205 33.668 1497.7263 06:18:11.33M 2015-11-09T06:18:03.200Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.206 33.668 1497.7257 06:18:11.52M 2015-11-09T06:18:03.395Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.206 33.668 1497.7253 06:18:11.71M 2015-11-09T06:18:03.619Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.206 33.668 1497.7256 06:18:11.91M 2015-11-09T06:18:03.805Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.206 33.668 1497.7257 06:18:12.13M 2015-11-09T06:18:04.010Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.207 33.669 1497.7260 06:18:12.33M 2015-11-09T06:18:04.228Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.216 33.678 1497.7366 06:18:12.53M 2015-11-09T06:18:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.217 33.679 1497.7374 06:18:12.73M 2015-11-09T06:18:04.620Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.218 33.680 1497.7384 06:18:12.93M 2015-11-09T06:18:04.820Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.219 33.680 1497.7400 06:18:13.15M 2015-11-09T06:18:05.025Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.219 33.681 1497.7407 06:18:13.35M 2015-11-09T06:18:05.226Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.220 33.682 1497.7412 06:18:13.54M 2015-11-09T06:18:05.435Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.220 33.682 1497.7413 06:18:13.74M 2015-11-09T06:18:05.635Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.220 33.682 1497.7415 06:18:13.94M 2015-11-09T06:18:05.835Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.219 33.681 1497.7406 06:18:14.16M 2015-11-09T06:18:06.040Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.218 33.680 1497.7397 06:18:14.36M 2015-11-09T06:18:06.245Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.217 33.679 1497.7391 06:18:14.56M 2015-11-09T06:18:06.445Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.216 33.678 1497.7390 06:18:14.76M 2015-11-09T06:18:06.650Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.215 33.678 1497.7395 06:18:14.96M 2015-11-09T06:18:06.855Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.214 33.677 1497.7385 06:18:15.18M 2015-11-09T06:18:07.056Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.213 33.676 1497.7385 06:18:15.38M 2015-11-09T06:18:07.271Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.213 33.675 1497.7388 06:18:15.58M 2015-11-09T06:18:07.461Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.212 33.674 1497.7379 06:18:15.79M 2015-11-09T06:18:07.665Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.211 33.673 1497.7378 06:18:15.97M 2015-11-09T06:18:07.865Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.211 33.673 1497.7373 06:18:16.19M 2015-11-09T06:18:08.065Z|I-OCEAN7-304-XXXX| 27.30 12.606 39.210 33.673 1497.7373 06:18:16.39M 2015-11-09T06:18:08.273Z|I-OCEAN7-304-XXXX| 27.29 12.605 39.210 33.673 1497.7367 06:18:16.59M 2015-11-09T06:18:08.475Z|I-OCEAN7-304-XXXX| 27.24 12.605 39.210 33.673 1497.7354 06:18:16.79M 2015-11-09T06:18:08.680Z|I-OCEAN7-304-XXXX| 27.23 12.605 39.210 33.673 1497.7355 06:18:17.01M 2015-11-09T06:18:08.880Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.210 33.673 1497.7343 06:18:17.21M 2015-11-09T06:18:09.086Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.210 33.673 1497.7334 06:18:17.40M 2015-11-09T06:18:09.291Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.210 33.674 1497.7313 06:18:17.60M 2015-11-09T06:18:09.491Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.210 33.673 1497.7295 06:18:17.80M 2015-11-09T06:18:09.696Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.210 33.673 1497.7279 06:18:18.02M 2015-11-09T06:18:09.896Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.210 33.673 1497.7261 06:18:18.22M 2015-11-09T06:18:10.101Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.210 33.673 1497.7255 06:18:18.42M 2015-11-09T06:18:10.306Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.210 33.673 1497.7249 06:18:18.62M 2015-11-09T06:18:10.506Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.210 33.673 1497.7240 06:18:18.82M 2015-11-09T06:18:10.711Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.210 33.673 1497.7233 06:18:19.04M 2015-11-09T06:18:10.911Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.210 33.673 1497.7223 06:18:19.24M 2015-11-09T06:18:11.116Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.210 33.673 1497.7219 06:18:19.43M 2015-11-09T06:18:11.316Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.210 33.674 1497.7211 06:18:19.63M 2015-11-09T06:18:11.521Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.210 33.674 1497.7203 06:18:19.83M 2015-11-09T06:18:11.741Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.211 33.675 1497.7201 06:18:20.05M 2015-11-09T06:18:11.926Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.211 33.675 1497.7206 06:18:20.27M 2015-11-09T06:18:12.131Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.212 33.676 1497.7217 06:18:20.45M 2015-11-09T06:18:12.331Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.212 33.676 1497.7241 06:18:20.65M 2015-11-09T06:18:12.536Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.214 33.677 1497.7258 06:18:20.85M 2015-11-09T06:18:12.741Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.215 33.678 1497.7288 06:18:21.07M 2015-11-09T06:18:12.950Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.215 33.678 1497.7302 06:18:21.26M 2015-11-09T06:18:13.146Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.215 33.678 1497.7303 06:18:21.46M 2015-11-09T06:18:13.351Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.215 33.678 1497.7316 06:18:21.66M 2015-11-09T06:18:13.552Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.219 33.683 1497.7380 06:18:21.86M 2015-11-09T06:18:13.756Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.220 33.683 1497.7400 06:18:22.08M 2015-11-09T06:18:13.961Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.220 33.683 1497.7417 06:18:22.28M 2015-11-09T06:18:14.161Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.220 33.682 1497.7426 06:18:22.48M 2015-11-09T06:18:14.366Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.219 33.682 1497.7426 06:18:22.68M 2015-11-09T06:18:14.566Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.219 33.682 1497.7428 06:18:22.88M 2015-11-09T06:18:14.771Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.219 33.682 1497.7439 06:18:23.10M 2015-11-09T06:18:14.976Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.219 33.682 1497.7450 06:18:23.30M 2015-11-09T06:18:15.176Z|I-OCEAN7-304-XXXX| 27.28 12.605 39.219 33.682 1497.7455 06:18:23.49M 2015-11-09T06:18:15.376Z|I-OCEAN7-304-XXXX| 27.33 12.605 39.218 33.681 1497.7451 06:18:23.69M 2015-11-09T06:18:15.581Z|I-OCEAN7-304-XXXX| 27.33 12.605 39.218 33.681 1497.7441 06:18:23.89M 2015-11-09T06:18:15.786Z|I-OCEAN7-304-XXXX| 27.32 12.605 39.218 33.681 1497.7441 06:18:24.11M 2015-11-09T06:18:15.991Z|I-OCEAN7-304-XXXX| 27.29 12.605 39.218 33.681 1497.7439 06:18:24.31M 2015-11-09T06:18:16.206Z|I-OCEAN7-304-XXXX| 27.26 12.605 39.218 33.681 1497.7433 06:18:24.51M 2015-11-09T06:18:16.396Z|I-OCEAN7-304-XXXX| 27.26 12.605 39.218 33.680 1497.7439 06:18:24.72M 2015-11-09T06:18:16.646Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.218 33.680 1497.7446 06:18:24.91M 2015-11-09T06:18:16.801Z|I-OCEAN7-304-XXXX| 27.17 12.604 39.217 33.681 1497.7402 06:18:25.17M 2015-11-09T06:18:17.006Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.218 33.681 1497.7402 06:18:25.33M 2015-11-09T06:18:17.206Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.218 33.682 1497.7389 06:18:25.52M 2015-11-09T06:18:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.218 33.682 1497.7362 06:18:25.72M 2015-11-09T06:18:17.611Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.218 33.682 1497.7357 06:18:25.92M 2015-11-09T06:18:17.816Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.218 33.682 1497.7354 06:18:26.14M 2015-11-09T06:18:18.021Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.218 33.683 1497.7336 06:18:26.34M 2015-11-09T06:18:18.221Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.218 33.683 1497.7323 06:18:26.54M 2015-11-09T06:18:18.426Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.219 33.684 1497.7324 06:18:26.74M 2015-11-09T06:18:18.626Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.224 33.689 1497.7385 06:18:26.94M 2015-11-09T06:18:18.831Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.224 33.689 1497.7389 06:18:27.15M 2015-11-09T06:18:19.036Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.225 33.689 1497.7393 06:18:27.35M 2015-11-09T06:18:19.236Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.225 33.690 1497.7396 06:18:27.55M 2015-11-09T06:18:19.436Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.225 33.690 1497.7385 06:18:27.75M 2015-11-09T06:18:19.641Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.225 33.690 1497.7375 06:18:27.95M 2015-11-09T06:18:19.846Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.225 33.690 1497.7384 06:18:28.17M 2015-11-09T06:18:20.051Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.225 33.686 1497.7472 06:18:28.37M 2015-11-09T06:18:20.251Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.224 33.685 1497.7467 06:18:28.57M 2015-11-09T06:18:20.456Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.222 33.683 1497.7457 06:18:28.77M 2015-11-09T06:18:20.676Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.222 33.682 1497.7465 06:18:28.97M 2015-11-09T06:18:20.861Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.221 33.681 1497.7456 06:18:29.20M 2015-11-09T06:18:21.061Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.221 33.682 1497.7476 06:18:29.39M 2015-11-09T06:18:21.266Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.222 33.682 1497.7499 06:18:29.58M 2015-11-09T06:18:21.471Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.223 33.682 1497.7512 06:18:29.78M 2015-11-09T06:18:21.721Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.223 33.683 1497.7513 06:18:30.00M 2015-11-09T06:18:21.876Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.223 33.683 1497.7520 06:18:30.25M 2015-11-09T06:18:22.081Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.224 33.684 1497.7523 06:18:30.40M 2015-11-09T06:18:22.281Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.224 33.684 1497.7526 06:18:30.60M 2015-11-09T06:18:22.486Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.224 33.687 1497.7458 06:18:30.80M 2015-11-09T06:18:22.691Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.223 33.686 1497.7450 06:18:31.02M 2015-11-09T06:18:22.891Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.222 33.685 1497.7439 06:18:31.22M 2015-11-09T06:18:23.096Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.221 33.685 1497.7430 06:18:31.41M 2015-11-09T06:18:23.296Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.220 33.683 1497.7402 06:18:31.61M 2015-11-09T06:18:23.496Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.218 33.682 1497.7385 06:18:31.81M 2015-11-09T06:18:23.701Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.217 33.681 1497.7358 06:18:32.03M 2015-11-09T06:18:23.906Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.216 33.680 1497.7338 06:18:32.23M 2015-11-09T06:18:24.106Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.214 33.679 1497.7317 06:18:32.43M 2015-11-09T06:18:24.311Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.213 33.677 1497.7303 06:18:32.63M 2015-11-09T06:18:24.516Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.211 33.676 1497.7278 06:18:32.82M 2015-11-09T06:18:24.716Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.210 33.674 1497.7256 06:18:33.05M 2015-11-09T06:18:24.921Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.209 33.673 1497.7250 06:18:33.24M 2015-11-09T06:18:25.141Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.207 33.672 1497.7235 06:18:33.44M 2015-11-09T06:18:25.326Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.207 33.671 1497.7220 06:18:33.66M 2015-11-09T06:18:25.531Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.205 33.670 1497.7201 06:18:33.84M 2015-11-09T06:18:25.736Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.204 33.669 1497.7186 06:18:34.06M 2015-11-09T06:18:25.936Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.203 33.668 1497.7153 06:18:34.26M 2015-11-09T06:18:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.202 33.668 1497.7139 06:18:34.46M 2015-11-09T06:18:26.341Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.201 33.667 1497.7134 06:18:34.66M 2015-11-09T06:18:26.546Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.201 33.666 1497.7130 06:18:34.86M 2015-11-09T06:18:26.753Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.200 33.666 1497.7129 06:18:35.08M 2015-11-09T06:18:26.953Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.206 33.671 1497.7195 06:18:35.27M 2015-11-09T06:18:27.156Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.207 33.672 1497.7209 06:18:35.47M 2015-11-09T06:18:27.356Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.208 33.673 1497.7228 06:18:35.67M 2015-11-09T06:18:27.561Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.209 33.673 1497.7247 06:18:35.87M 2015-11-09T06:18:27.766Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.209 33.673 1497.7271 06:18:36.09M 2015-11-09T06:18:27.967Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.210 33.674 1497.7285 06:18:36.29M 2015-11-09T06:18:28.171Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.211 33.674 1497.7290 06:18:36.49M 2015-11-09T06:18:28.372Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.211 33.675 1497.7306 06:18:36.69M 2015-11-09T06:18:28.576Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.217 33.680 1497.7380 06:18:36.89M 2015-11-09T06:18:28.776Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.218 33.680 1497.7391 06:18:37.11M 2015-11-09T06:18:28.981Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.217 33.680 1497.7401 06:18:37.30M 2015-11-09T06:18:29.186Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.218 33.680 1497.7405 06:18:37.50M 2015-11-09T06:18:29.386Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.218 33.680 1497.7410 06:18:37.70M 2015-11-09T06:18:29.606Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.219 33.681 1497.7417 06:18:37.90M 2015-11-09T06:18:29.791Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.219 33.682 1497.7421 06:18:38.13M 2015-11-09T06:18:29.996Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.219 33.682 1497.7421 06:18:38.32M 2015-11-09T06:18:30.206Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.218 33.681 1497.7410 06:18:38.52M 2015-11-09T06:18:30.402Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.218 33.680 1497.7400 06:18:38.72M 2015-11-09T06:18:30.606Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.217 33.680 1497.7399 06:18:38.92M 2015-11-09T06:18:30.806Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.216 33.678 1497.7395 06:18:39.13M 2015-11-09T06:18:31.012Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.215 33.678 1497.7388 06:18:39.33M 2015-11-09T06:18:31.211Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.214 33.676 1497.7384 06:18:39.53M 2015-11-09T06:18:31.416Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.213 33.675 1497.7375 06:18:39.73M 2015-11-09T06:18:31.621Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.216 33.678 1497.7407 06:18:39.93M 2015-11-09T06:18:31.827Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.217 33.679 1497.7404 06:18:40.15M 2015-11-09T06:18:32.027Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.217 33.679 1497.7410 06:18:40.35M 2015-11-09T06:18:32.227Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.217 33.678 1497.7411 06:18:40.55M 2015-11-09T06:18:32.432Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.217 33.679 1497.7418 06:18:40.74M 2015-11-09T06:18:32.637Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.217 33.679 1497.7418 06:18:40.95M 2015-11-09T06:18:32.837Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.218 33.680 1497.7429 06:18:41.16M 2015-11-09T06:18:33.042Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.218 33.680 1497.7429 06:18:41.36M 2015-11-09T06:18:33.242Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.218 33.680 1497.7416 06:18:41.56M 2015-11-09T06:18:33.452Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.217 33.679 1497.7408 06:18:41.76M 2015-11-09T06:18:33.657Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.217 33.678 1497.7389 06:18:41.96M 2015-11-09T06:18:33.857Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.216 33.678 1497.7380 06:18:42.18M 2015-11-09T06:18:34.077Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.215 33.678 1497.7369 06:18:42.38M 2015-11-09T06:18:34.262Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.215 33.677 1497.7352 06:18:42.59M 2015-11-09T06:18:34.467Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.214 33.676 1497.7336 06:18:42.78M 2015-11-09T06:18:34.667Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.213 33.676 1497.7329 06:18:43.00M 2015-11-09T06:18:34.872Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.213 33.676 1497.7324 06:18:43.20M 2015-11-09T06:18:35.072Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.213 33.675 1497.7312 06:18:43.40M 2015-11-09T06:18:35.277Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.212 33.676 1497.7302 06:18:43.59M 2015-11-09T06:18:35.477Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.212 33.675 1497.7305 06:18:43.79M 2015-11-09T06:18:35.682Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.212 33.675 1497.7312 06:18:44.01M 2015-11-09T06:18:35.887Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.212 33.675 1497.7306 06:18:44.21M 2015-11-09T06:18:36.087Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.211 33.674 1497.7311 06:18:44.41M 2015-11-09T06:18:36.292Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.211 33.674 1497.7302 06:18:44.61M 2015-11-09T06:18:36.492Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.211 33.674 1497.7302 06:18:44.81M 2015-11-09T06:18:36.697Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.206 33.669 1497.7252 06:18:45.02M 2015-11-09T06:18:36.947Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.205 33.668 1497.7250 06:18:45.23M 2015-11-09T06:18:37.102Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.205 33.668 1497.7253 06:18:45.47M 2015-11-09T06:18:37.302Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.205 33.668 1497.7250 06:18:45.62M 2015-11-09T06:18:37.512Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.204 33.668 1497.7244 06:18:45.82M 2015-11-09T06:18:37.712Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.204 33.668 1497.7247 06:18:46.04M 2015-11-09T06:18:37.917Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.205 33.668 1497.7252 06:18:46.24M 2015-11-09T06:18:38.117Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.204 33.667 1497.7257 06:18:46.44M 2015-11-09T06:18:38.322Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.205 33.668 1497.7271 06:18:46.64M 2015-11-09T06:18:38.542Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.206 33.669 1497.7292 06:18:46.84M 2015-11-09T06:18:38.727Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.208 33.670 1497.7308 06:18:47.07M 2015-11-09T06:18:38.932Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.209 33.669 1497.7383 06:18:47.26M 2015-11-09T06:18:39.132Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.210 33.670 1497.7397 06:18:47.45M 2015-11-09T06:18:39.337Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.210 33.670 1497.7406 06:18:47.65M 2015-11-09T06:18:39.537Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.211 33.672 1497.7413 06:18:47.85M 2015-11-09T06:18:39.742Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.210 33.670 1497.7394 06:18:48.07M 2015-11-09T06:18:39.947Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.209 33.670 1497.7386 06:18:48.27M 2015-11-09T06:18:40.147Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.209 33.669 1497.7379 06:18:48.47M 2015-11-09T06:18:40.354Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.209 33.669 1497.7377 06:18:48.67M 2015-11-09T06:18:40.557Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.216 33.676 1497.7458 06:18:48.87M 2015-11-09T06:18:40.757Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.217 33.677 1497.7458 06:18:49.09M 2015-11-09T06:18:40.962Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.216 33.676 1497.7440 06:18:49.29M 2015-11-09T06:18:41.167Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.214 33.675 1497.7417 06:18:49.48M 2015-11-09T06:18:41.362Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.214 33.674 1497.7395 06:18:49.68M 2015-11-09T06:18:41.572Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.212 33.674 1497.7374 06:18:49.88M 2015-11-09T06:18:41.772Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.211 33.673 1497.7350 06:18:50.10M 2015-11-09T06:18:41.977Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.210 33.672 1497.7325 06:18:50.30M 2015-11-09T06:18:42.182Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.209 33.672 1497.7306 06:18:50.50M 2015-11-09T06:18:42.382Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.208 33.671 1497.7289 06:18:50.70M 2015-11-09T06:18:42.587Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.208 33.671 1497.7290 06:18:50.89M 2015-11-09T06:18:42.787Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.209 33.671 1497.7297 06:18:51.11M 2015-11-09T06:18:43.007Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.209 33.671 1497.7295 06:18:51.32M 2015-11-09T06:18:43.192Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.209 33.671 1497.7299 06:18:51.53M 2015-11-09T06:18:43.397Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.209 33.671 1497.7297 06:18:51.71M 2015-11-09T06:18:43.597Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.209 33.672 1497.7289 06:18:51.91M 2015-11-09T06:18:43.807Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.209 33.672 1497.7290 06:18:52.13M 2015-11-09T06:18:44.007Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.210 33.673 1497.7284 06:18:52.33M 2015-11-09T06:18:44.207Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.211 33.674 1497.7290 06:18:52.53M 2015-11-09T06:18:44.412Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.211 33.674 1497.7285 06:18:52.73M 2015-11-09T06:18:44.617Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.211 33.675 1497.7295 06:18:52.93M 2015-11-09T06:18:44.817Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.212 33.675 1497.7297 06:18:53.14M 2015-11-09T06:18:45.022Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.213 33.676 1497.7308 06:18:53.34M 2015-11-09T06:18:45.222Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.214 33.677 1497.7328 06:18:53.54M 2015-11-09T06:18:45.427Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.215 33.677 1497.7340 06:18:53.74M 2015-11-09T06:18:45.632Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.215 33.678 1497.7344 06:18:53.94M 2015-11-09T06:18:45.832Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.216 33.679 1497.7350 06:18:54.16M 2015-11-09T06:18:46.037Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.216 33.679 1497.7355 06:18:54.36M 2015-11-09T06:18:46.242Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.217 33.680 1497.7363 06:18:54.56M 2015-11-09T06:18:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.218 33.680 1497.7372 06:18:54.76M 2015-11-09T06:18:46.647Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.218 33.681 1497.7385 06:18:54.95M 2015-11-09T06:18:46.864Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.219 33.681 1497.7402 06:18:55.17M 2015-11-09T06:18:47.052Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.219 33.681 1497.7411 06:18:55.37M 2015-11-09T06:18:47.257Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.219 33.681 1497.7416 06:18:55.57M 2015-11-09T06:18:47.477Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.220 33.682 1497.7419 06:18:55.77M 2015-11-09T06:18:47.662Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.220 33.682 1497.7441 06:18:56.01M 2015-11-09T06:18:47.862Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.221 33.682 1497.7448 06:18:56.19M 2015-11-09T06:18:48.067Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.221 33.682 1497.7454 06:18:56.39M 2015-11-09T06:18:48.267Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.221 33.682 1497.7449 06:18:56.59M 2015-11-09T06:18:48.473Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.220 33.682 1497.7439 06:18:56.79M 2015-11-09T06:18:48.672Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.219 33.681 1497.7437 06:18:57.00M 2015-11-09T06:18:48.877Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.219 33.681 1497.7435 06:18:57.20M 2015-11-09T06:18:49.082Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.219 33.681 1497.7430 06:18:57.40M 2015-11-09T06:18:49.287Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.218 33.681 1497.7424 06:18:57.60M 2015-11-09T06:18:49.487Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.218 33.681 1497.7418 06:18:57.80M 2015-11-09T06:18:49.692Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.218 33.681 1497.7402 06:18:58.02M 2015-11-09T06:18:49.892Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.217 33.680 1497.7383 06:18:58.22M 2015-11-09T06:18:50.097Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.216 33.680 1497.7373 06:18:58.42M 2015-11-09T06:18:50.297Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.216 33.680 1497.7371 06:18:58.61M 2015-11-09T06:18:50.502Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.216 33.680 1497.7368 06:18:58.81M 2015-11-09T06:18:50.707Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.216 33.679 1497.7363 06:18:59.03M 2015-11-09T06:18:50.907Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.215 33.679 1497.7357 06:18:59.23M 2015-11-09T06:18:51.113Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.215 33.679 1497.7339 06:18:59.43M 2015-11-09T06:18:51.312Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.214 33.678 1497.7336 06:18:59.63M 2015-11-09T06:18:51.517Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.214 33.678 1497.7333 06:18:59.83M 2015-11-09T06:18:51.722Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.215 33.679 1497.7344 06:19:00.05M 2015-11-09T06:18:51.942Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.215 33.678 1497.7350 06:19:00.25M 2015-11-09T06:18:52.172Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.215 33.679 1497.7335 06:19:00.46M 2015-11-09T06:18:52.328Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.215 33.679 1497.7324 06:19:00.69M 2015-11-09T06:18:52.532Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.215 33.679 1497.7314 06:19:00.85M 2015-11-09T06:18:52.738Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.215 33.679 1497.7307 06:19:01.07M 2015-11-09T06:18:52.942Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.214 33.678 1497.7297 06:19:01.27M 2015-11-09T06:18:53.142Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.214 33.678 1497.7289 06:19:01.46M 2015-11-09T06:18:53.347Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.214 33.678 1497.7277 06:19:01.66M 2015-11-09T06:18:53.548Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.214 33.679 1497.7269 06:19:01.86M 2015-11-09T06:18:53.747Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.214 33.679 1497.7264 06:19:02.08M 2015-11-09T06:18:53.954Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.214 33.679 1497.7273 06:19:02.28M 2015-11-09T06:18:54.170Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.215 33.680 1497.7288 06:19:02.48M 2015-11-09T06:18:54.367Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.216 33.680 1497.7292 06:19:02.68M 2015-11-09T06:18:54.562Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.216 33.681 1497.7299 06:19:02.88M 2015-11-09T06:18:54.767Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.217 33.681 1497.7307 06:19:03.09M 2015-11-09T06:18:54.967Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.217 33.681 1497.7323 06:19:03.29M 2015-11-09T06:18:55.173Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.217 33.681 1497.7332 06:19:03.49M 2015-11-09T06:18:55.377Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.218 33.682 1497.7344 06:19:03.69M 2015-11-09T06:18:55.578Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.219 33.682 1497.7355 06:19:03.89M 2015-11-09T06:18:55.783Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.219 33.682 1497.7357 06:19:04.11M 2015-11-09T06:18:55.983Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.220 33.683 1497.7368 06:19:04.31M 2015-11-09T06:18:56.188Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.221 33.684 1497.7383 06:19:04.51M 2015-11-09T06:18:56.408Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.222 33.685 1497.7408 06:19:04.71M 2015-11-09T06:18:56.598Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.223 33.686 1497.7419 06:19:04.92M 2015-11-09T06:18:56.798Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.223 33.686 1497.7438 06:19:05.13M 2015-11-09T06:18:57.003Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.222 33.685 1497.7428 06:19:05.32M 2015-11-09T06:18:57.203Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.222 33.685 1497.7434 06:19:05.52M 2015-11-09T06:18:57.408Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.222 33.685 1497.7448 06:19:05.72M 2015-11-09T06:18:57.608Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.222 33.685 1497.7452 06:19:05.92M 2015-11-09T06:18:57.813Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.222 33.685 1497.7446 06:19:06.14M 2015-11-09T06:18:58.013Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.222 33.685 1497.7449 06:19:06.34M 2015-11-09T06:18:58.218Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.222 33.685 1497.7454 06:19:06.54M 2015-11-09T06:18:58.423Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.222 33.685 1497.7466 06:19:06.74M 2015-11-09T06:18:58.623Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.223 33.685 1497.7480 06:19:06.94M 2015-11-09T06:18:58.823Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.224 33.687 1497.7448 06:19:07.15M 2015-11-09T06:18:59.028Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.224 33.688 1497.7454 06:19:07.35M 2015-11-09T06:18:59.233Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.224 33.688 1497.7454 06:19:07.55M 2015-11-09T06:18:59.438Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.223 33.687 1497.7444 06:19:07.75M 2015-11-09T06:18:59.638Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.223 33.687 1497.7430 06:19:07.95M 2015-11-09T06:18:59.843Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.223 33.687 1497.7428 06:19:08.17M