2015-11-09T06:17:00.028Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.227  33.688 1497.7544 06:17:08.34M
2015-11-09T06:17:00.248Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.226  33.687 1497.7531 06:17:08.54M
2015-11-09T06:17:00.433Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.225  33.687 1497.7513 06:17:08.76M
2015-11-09T06:17:00.633Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.224  33.686 1497.7506 06:17:08.94M
2015-11-09T06:17:00.838Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.224  33.686 1497.7495 06:17:09.16M
2015-11-09T06:17:01.043Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.223  33.685 1497.7490 06:17:09.36M
2015-11-09T06:17:01.248Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.223  33.684 1497.7489 06:17:09.56M
2015-11-09T06:17:01.448Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.222  33.683 1497.7483 06:17:09.76M
2015-11-09T06:17:01.653Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.222  33.683 1497.7469 06:17:09.96M
2015-11-09T06:17:01.853Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.222  33.683 1497.7462 06:17:10.18M
2015-11-09T06:17:02.058Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.222  33.683 1497.7454 06:17:10.38M
2015-11-09T06:17:02.263Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.222  33.683 1497.7444 06:17:10.57M
2015-11-09T06:17:02.463Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.222  33.684 1497.7439 06:17:10.77M
2015-11-09T06:17:02.668Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.222  33.684 1497.7432 06:17:10.97M
2015-11-09T06:17:02.868Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.222  33.685 1497.7423 06:17:11.19M
2015-11-09T06:17:03.073Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.223  33.685 1497.7426 06:17:11.39M
2015-11-09T06:17:03.278Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.223  33.685 1497.7427 06:17:11.59M
2015-11-09T06:17:03.478Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.223  33.685 1497.7419 06:17:11.79M
2015-11-09T06:17:03.683Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.223  33.685 1497.7423 06:17:12.01M
2015-11-09T06:17:03.883Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.224  33.686 1497.7426 06:17:12.21M
2015-11-09T06:17:04.088Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.224  33.686 1497.7421 06:17:12.40M
2015-11-09T06:17:04.288Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.224  33.687 1497.7412 06:17:12.60M
2015-11-09T06:17:04.493Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.224  33.686 1497.7408 06:17:12.80M
2015-11-09T06:17:04.713Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.223  33.686 1497.7408 06:17:13.02M
2015-11-09T06:17:04.898Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.223  33.686 1497.7422 06:17:13.24M
2015-11-09T06:17:05.103Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.223  33.686 1497.7424 06:17:13.42M
2015-11-09T06:17:05.308Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.223  33.685 1497.7412 06:17:13.62M
2015-11-09T06:17:05.508Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.222  33.684 1497.7413 06:17:13.82M
2015-11-09T06:17:05.714Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.223  33.686 1497.7443 06:17:14.04M
2015-11-09T06:17:05.914Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.223  33.686 1497.7449 06:17:14.24M
2015-11-09T06:17:06.118Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.223  33.686 1497.7449 06:17:14.43M
2015-11-09T06:17:06.323Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.223  33.686 1497.7461 06:17:14.63M
2015-11-09T06:17:06.523Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.223  33.686 1497.7461 06:17:14.83M
2015-11-09T06:17:06.728Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.223  33.686 1497.7458 06:17:15.05M
2015-11-09T06:17:06.928Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.224  33.686 1497.7467 06:17:15.25M
2015-11-09T06:17:07.133Z|I-OCEAN7-304-XXXX|  26.99  12.605  39.224  33.687 1497.7471 06:17:15.45M
2015-11-09T06:17:07.338Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.224  33.686 1497.7477 06:17:15.65M
2015-11-09T06:17:07.538Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.224  33.686 1497.7474 06:17:15.85M
2015-11-09T06:17:07.738Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.223  33.686 1497.7474 06:17:16.07M
2015-11-09T06:17:07.943Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.223  33.686 1497.7474 06:17:16.26M
2015-11-09T06:17:08.148Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.223  33.685 1497.7489 06:17:16.46M
2015-11-09T06:17:08.354Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.223  33.686 1497.7479 06:17:16.66M
2015-11-09T06:17:08.553Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.224  33.686 1497.7479 06:17:16.86M
2015-11-09T06:17:08.753Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.224  33.687 1497.7478 06:17:17.08M
2015-11-09T06:17:08.958Z|I-OCEAN7-304-XXXX|  27.03  12.605  39.225  33.687 1497.7487 06:17:17.28M
2015-11-09T06:17:09.178Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.225  33.688 1497.7488 06:17:17.48M
2015-11-09T06:17:09.363Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.226  33.688 1497.7484 06:17:17.69M
2015-11-09T06:17:09.568Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.226  33.689 1497.7483 06:17:17.88M
2015-11-09T06:17:09.773Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.227  33.690 1497.7483 06:17:18.10M
2015-11-09T06:17:09.973Z|I-OCEAN7-304-XXXX|  27.00  12.604  39.227  33.690 1497.7480 06:17:18.29M
2015-11-09T06:17:10.178Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.227  33.690 1497.7479 06:17:18.49M
2015-11-09T06:17:10.383Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.227  33.691 1497.7479 06:17:18.69M
2015-11-09T06:17:10.583Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.227  33.691 1497.7476 06:17:18.89M
2015-11-09T06:17:10.788Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.227  33.690 1497.7467 06:17:19.11M
2015-11-09T06:17:10.988Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.227  33.690 1497.7460 06:17:19.31M
2015-11-09T06:17:11.193Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.226  33.690 1497.7454 06:17:19.51M
2015-11-09T06:17:11.398Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.225  33.689 1497.7440 06:17:19.71M
2015-11-09T06:17:11.598Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.224  33.688 1497.7435 06:17:19.91M
2015-11-09T06:17:11.804Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.223  33.687 1497.7424 06:17:20.12M
2015-11-09T06:17:12.008Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.222  33.686 1497.7410 06:17:20.32M
2015-11-09T06:17:12.208Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.222  33.683 1497.7469 06:17:20.52M
2015-11-09T06:17:12.408Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.221  33.682 1497.7472 06:17:20.72M
2015-11-09T06:17:12.613Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.221  33.682 1497.7468 06:17:20.92M
2015-11-09T06:17:12.818Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.220  33.682 1497.7452 06:17:21.14M
2015-11-09T06:17:13.018Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.220  33.682 1497.7455 06:17:21.34M
2015-11-09T06:17:13.223Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.220  33.682 1497.7445 06:17:21.54M
2015-11-09T06:17:13.428Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.220  33.682 1497.7430 06:17:21.74M
2015-11-09T06:17:13.863Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.220  33.681 1497.7430 06:17:21.94M
2015-11-09T06:17:13.863Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.220  33.682 1497.7426 06:17:22.26M
2015-11-09T06:17:14.063Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.220  33.681 1497.7415 06:17:22.38M
2015-11-09T06:17:14.268Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.220  33.682 1497.7402 06:17:22.58M
2015-11-09T06:17:14.468Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.220  33.682 1497.7390 06:17:22.78M
2015-11-09T06:17:14.673Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.220  33.683 1497.7388 06:17:23.00M
2015-11-09T06:17:14.873Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.220  33.683 1497.7378 06:17:23.20M
2015-11-09T06:17:15.078Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.220  33.683 1497.7367 06:17:23.39M
2015-11-09T06:17:15.283Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.221  33.684 1497.7365 06:17:23.59M
2015-11-09T06:17:15.483Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.220  33.684 1497.7360 06:17:23.79M
2015-11-09T06:17:15.688Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.213  33.677 1497.7279 06:17:24.01M
2015-11-09T06:17:15.893Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.213  33.676 1497.7277 06:17:24.21M
2015-11-09T06:17:16.093Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.212  33.676 1497.7279 06:17:24.41M
2015-11-09T06:17:16.298Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.212  33.676 1497.7283 06:17:24.61M
2015-11-09T06:17:16.498Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.213  33.676 1497.7296 06:17:24.81M
2015-11-09T06:17:16.703Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.213  33.677 1497.7311 06:17:25.03M
2015-11-09T06:17:16.908Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.213  33.677 1497.7317 06:17:25.23M
2015-11-09T06:17:17.108Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.213  33.677 1497.7312 06:17:25.43M
2015-11-09T06:17:17.314Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.215  33.678 1497.7329 06:17:25.63M
2015-11-09T06:17:17.518Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.215  33.679 1497.7350 06:17:25.83M
2015-11-09T06:17:17.718Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.216  33.680 1497.7365 06:17:26.04M
2015-11-09T06:17:17.923Z|I-OCEAN7-304-XXXX|  27.03  12.604  39.217  33.681 1497.7375 06:17:26.24M
2015-11-09T06:17:18.143Z|I-OCEAN7-304-XXXX|  27.11  12.604  39.218  33.681 1497.7404 06:17:26.44M
2015-11-09T06:17:18.328Z|I-OCEAN7-304-XXXX|  27.16  12.604  39.219  33.682 1497.7418 06:17:26.66M
2015-11-09T06:17:18.533Z|I-OCEAN7-304-XXXX|  27.16  12.604  39.219  33.683 1497.7424 06:17:26.84M
2015-11-09T06:17:18.728Z|I-OCEAN7-304-XXXX|  27.22  12.604  39.220  33.684 1497.7435 06:17:27.06M
2015-11-09T06:17:18.933Z|I-OCEAN7-304-XXXX|  27.23  12.604  39.220  33.684 1497.7440 06:17:27.25M
2015-11-09T06:17:19.138Z|I-OCEAN7-304-XXXX|  27.28  12.604  39.220  33.684 1497.7448 06:17:27.45M
2015-11-09T06:17:19.343Z|I-OCEAN7-304-XXXX|  27.28  12.604  39.220  33.683 1497.7444 06:17:27.65M
2015-11-09T06:17:19.543Z|I-OCEAN7-304-XXXX|  27.35  12.604  39.220  33.684 1497.7457 06:17:27.85M
2015-11-09T06:17:19.748Z|I-OCEAN7-304-XXXX|  27.35  12.604  39.219  33.683 1497.7448 06:17:28.07M
2015-11-09T06:17:19.953Z|I-OCEAN7-304-XXXX|  27.32  12.604  39.219  33.683 1497.7434 06:17:28.27M
2015-11-09T06:17:20.153Z|I-OCEAN7-304-XXXX|  27.31  12.604  39.219  33.682 1497.7433 06:17:28.47M
2015-11-09T06:17:20.358Z|I-OCEAN7-304-XXXX|  27.30  12.604  39.219  33.682 1497.7432 06:17:28.67M
2015-11-09T06:17:20.558Z|I-OCEAN7-304-XXXX|  27.23  12.604  39.218  33.682 1497.7421 06:17:28.87M
2015-11-09T06:17:20.763Z|I-OCEAN7-304-XXXX|  27.13  12.604  39.219  33.682 1497.7410 06:17:29.09M
2015-11-09T06:17:20.969Z|I-OCEAN7-304-XXXX|  27.11  12.604  39.219  33.682 1497.7411 06:17:29.29M
2015-11-09T06:17:21.169Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.219  33.682 1497.7410 06:17:29.49M
2015-11-09T06:17:21.373Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.219  33.682 1497.7405 06:17:29.68M
2015-11-09T06:17:21.578Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.219  33.682 1497.7396 06:17:29.88M
2015-11-09T06:17:21.779Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.219  33.682 1497.7388 06:17:30.10M
2015-11-09T06:17:21.984Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.220  33.683 1497.7378 06:17:30.30M
2015-11-09T06:17:22.184Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.220  33.683 1497.7373 06:17:30.50M
2015-11-09T06:17:22.408Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.220  33.683 1497.7363 06:17:30.70M
2015-11-09T06:17:22.604Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.220  33.683 1497.7355 06:17:30.90M
2015-11-09T06:17:22.794Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.220  33.683 1497.7360 06:17:31.13M
2015-11-09T06:17:22.999Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.220  33.683 1497.7341 06:17:31.32M
2015-11-09T06:17:23.202Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.220  33.683 1497.7341 06:17:31.52M
2015-11-09T06:17:23.406Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.220  33.683 1497.7338 06:17:31.72M
2015-11-09T06:17:23.609Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.221  33.684 1497.7336 06:17:31.91M
2015-11-09T06:17:23.809Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.221  33.684 1497.7328 06:17:32.13M
2015-11-09T06:17:24.009Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.220  33.684 1497.7324 06:17:32.33M
2015-11-09T06:17:24.219Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.220  33.683 1497.7316 06:17:32.53M
2015-11-09T06:17:24.419Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.220  33.683 1497.7316 06:17:32.73M
2015-11-09T06:17:24.619Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.219  33.683 1497.7323 06:17:32.93M
2015-11-09T06:17:24.824Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.220  33.683 1497.7327 06:17:33.15M
2015-11-09T06:17:25.030Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.220  33.683 1497.7340 06:17:33.35M
2015-11-09T06:17:25.229Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.220  33.682 1497.7357 06:17:33.55M
2015-11-09T06:17:25.434Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.220  33.682 1497.7369 06:17:33.75M
2015-11-09T06:17:25.634Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.219  33.682 1497.7379 06:17:33.94M
2015-11-09T06:17:25.839Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.219  33.682 1497.7393 06:17:34.16M
2015-11-09T06:17:26.039Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.219  33.681 1497.7401 06:17:34.36M
2015-11-09T06:17:26.244Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.219  33.681 1497.7415 06:17:34.56M
2015-11-09T06:17:26.449Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.219  33.681 1497.7418 06:17:34.76M
2015-11-09T06:17:26.654Z|I-OCEAN7-304-XXXX|  26.99  12.606  39.218  33.680 1497.7416 06:17:34.96M
2015-11-09T06:17:26.859Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.217  33.679 1497.7416 06:17:35.18M
2015-11-09T06:17:27.074Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.217  33.679 1497.7418 06:17:35.38M
2015-11-09T06:17:27.259Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.217  33.679 1497.7417 06:17:35.59M
2015-11-09T06:17:27.464Z|I-OCEAN7-304-XXXX|  27.16  12.605  39.216  33.679 1497.7412 06:17:35.77M
2015-11-09T06:17:27.669Z|I-OCEAN7-304-XXXX|  27.21  12.605  39.215  33.678 1497.7404 06:17:35.97M
2015-11-09T06:17:27.870Z|I-OCEAN7-304-XXXX|  27.27  12.605  39.214  33.677 1497.7402 06:17:36.19M
2015-11-09T06:17:28.074Z|I-OCEAN7-304-XXXX|  27.27  12.605  39.214  33.677 1497.7388 06:17:36.39M
2015-11-09T06:17:28.279Z|I-OCEAN7-304-XXXX|  27.26  12.604  39.214  33.677 1497.7371 06:17:36.59M
2015-11-09T06:17:28.479Z|I-OCEAN7-304-XXXX|  27.33  12.604  39.213  33.677 1497.7368 06:17:36.79M
2015-11-09T06:17:28.684Z|I-OCEAN7-304-XXXX|  27.34  12.605  39.213  33.676 1497.7400 06:17:37.01M
2015-11-09T06:17:28.884Z|I-OCEAN7-304-XXXX|  27.34  12.605  39.213  33.675 1497.7404 06:17:37.21M
2015-11-09T06:17:29.089Z|I-OCEAN7-304-XXXX|  27.33  12.606  39.213  33.675 1497.7410 06:17:37.41M
2015-11-09T06:17:29.289Z|I-OCEAN7-304-XXXX|  27.28  12.606  39.213  33.674 1497.7407 06:17:37.61M
2015-11-09T06:17:29.494Z|I-OCEAN7-304-XXXX|  27.26  12.606  39.212  33.674 1497.7404 06:17:37.80M
2015-11-09T06:17:29.699Z|I-OCEAN7-304-XXXX|  27.27  12.606  39.212  33.674 1497.7411 06:17:38.02M
2015-11-09T06:17:29.899Z|I-OCEAN7-304-XXXX|  27.24  12.607  39.213  33.674 1497.7417 06:17:38.22M
2015-11-09T06:17:30.104Z|I-OCEAN7-304-XXXX|  27.20  12.607  39.213  33.674 1497.7417 06:17:38.42M
2015-11-09T06:17:30.304Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.213  33.674 1497.7407 06:17:38.62M
2015-11-09T06:17:30.509Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.213  33.674 1497.7401 06:17:38.82M
2015-11-09T06:17:30.714Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.214  33.675 1497.7394 06:17:39.04M
2015-11-09T06:17:30.914Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.214  33.675 1497.7384 06:17:39.24M
2015-11-09T06:17:31.119Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.214  33.675 1497.7377 06:17:39.44M
2015-11-09T06:17:31.324Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.214  33.675 1497.7365 06:17:39.63M
2015-11-09T06:17:31.544Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.217  33.682 1497.7322 06:17:39.83M
2015-11-09T06:17:31.724Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.218  33.683 1497.7313 06:17:40.07M
2015-11-09T06:17:31.929Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.218  33.684 1497.7303 06:17:40.25M
2015-11-09T06:17:32.134Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.218  33.684 1497.7299 06:17:40.45M
2015-11-09T06:17:32.334Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.218  33.684 1497.7281 06:17:40.65M
2015-11-09T06:17:32.539Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.219  33.685 1497.7286 06:17:40.85M
2015-11-09T06:17:32.744Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.219  33.685 1497.7277 06:17:41.07M
2015-11-09T06:17:32.944Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.219  33.685 1497.7266 06:17:41.27M
2015-11-09T06:17:33.149Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.218  33.684 1497.7264 06:17:41.47M
2015-11-09T06:17:33.351Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.217  33.683 1497.7258 06:17:41.66M
2015-11-09T06:17:33.554Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.216  33.681 1497.7256 06:17:41.86M
2015-11-09T06:17:33.754Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.215  33.681 1497.7256 06:17:42.08M
2015-11-09T06:17:33.959Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.215  33.680 1497.7262 06:17:42.28M
2015-11-09T06:17:34.159Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.214  33.679 1497.7264 06:17:42.48M
2015-11-09T06:17:34.369Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.214  33.679 1497.7275 06:17:42.68M
2015-11-09T06:17:34.569Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.214  33.678 1497.7289 06:17:42.88M
2015-11-09T06:17:34.774Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.213  33.677 1497.7288 06:17:43.10M
2015-11-09T06:17:34.974Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.213  33.677 1497.7295 06:17:43.30M
2015-11-09T06:17:35.179Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.214  33.677 1497.7312 06:17:43.50M
2015-11-09T06:17:35.379Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.213  33.677 1497.7319 06:17:43.69M
2015-11-09T06:17:35.588Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.213  33.676 1497.7323 06:17:43.89M
2015-11-09T06:17:35.789Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.212  33.675 1497.7322 06:17:44.11M
2015-11-09T06:17:36.009Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.212  33.674 1497.7330 06:17:44.31M
2015-11-09T06:17:36.194Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.212  33.674 1497.7325 06:17:44.53M
2015-11-09T06:17:36.394Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.212  33.675 1497.7338 06:17:44.71M
2015-11-09T06:17:36.599Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.213  33.675 1497.7334 06:17:44.91M
2015-11-09T06:17:36.804Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.212  33.675 1497.7330 06:17:45.13M
2015-11-09T06:17:37.004Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.212  33.675 1497.7330 06:17:45.33M
2015-11-09T06:17:37.209Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.213  33.676 1497.7332 06:17:45.52M
2015-11-09T06:17:37.409Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.213  33.676 1497.7336 06:17:45.73M
2015-11-09T06:17:37.614Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.214  33.676 1497.7344 06:17:45.92M
2015-11-09T06:17:37.819Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.214  33.677 1497.7351 06:17:46.14M
2015-11-09T06:17:38.019Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.214  33.677 1497.7352 06:17:46.34M
2015-11-09T06:17:38.219Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.214  33.677 1497.7347 06:17:46.54M
2015-11-09T06:17:38.430Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.214  33.677 1497.7344 06:17:46.73M
2015-11-09T06:17:38.630Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.214  33.677 1497.7343 06:17:46.94M
2015-11-09T06:17:38.830Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.215  33.678 1497.7347 06:17:47.15M
2015-11-09T06:17:39.034Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.211  33.675 1497.7308 06:17:47.35M
2015-11-09T06:17:39.239Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.212  33.675 1497.7314 06:17:47.55M
2015-11-09T06:17:39.444Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.212  33.675 1497.7319 06:17:47.75M
2015-11-09T06:17:39.649Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.210  33.674 1497.7305 06:17:47.95M
2015-11-09T06:17:39.849Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.211  33.674 1497.7316 06:17:48.17M
2015-11-09T06:17:40.068Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.212  33.674 1497.7334 06:17:48.37M
2015-11-09T06:17:40.254Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.213  33.675 1497.7349 06:17:48.57M
2015-11-09T06:17:40.474Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.212  33.675 1497.7350 06:17:48.77M
2015-11-09T06:17:40.659Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.213  33.675 1497.7357 06:17:49.00M
2015-11-09T06:17:40.859Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.213  33.676 1497.7368 06:17:49.19M
2015-11-09T06:17:41.070Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.214  33.676 1497.7371 06:17:49.38M
2015-11-09T06:17:41.273Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.214  33.676 1497.7371 06:17:49.59M
2015-11-09T06:17:41.474Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.213  33.675 1497.7367 06:17:49.78M
2015-11-09T06:17:41.674Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.212  33.675 1497.7358 06:17:50.00M
2015-11-09T06:17:41.874Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.211  33.673 1497.7343 06:17:50.20M
2015-11-09T06:17:42.099Z|I-OCEAN7-304-XXXX|  27.10  12.605  39.201  33.664 1497.7230 06:17:50.40M
2015-11-09T06:17:42.284Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.200  33.663 1497.7208 06:17:50.60M
2015-11-09T06:17:42.489Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.198  33.662 1497.7190 06:17:50.80M
2015-11-09T06:17:42.689Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.198  33.661 1497.7192 06:17:51.02M
2015-11-09T06:17:42.889Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.198  33.661 1497.7197 06:17:51.21M
2015-11-09T06:17:43.100Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.199  33.662 1497.7197 06:17:51.41M
2015-11-09T06:17:43.299Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.198  33.662 1497.7186 06:17:51.62M
2015-11-09T06:17:43.504Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.198  33.662 1497.7174 06:17:51.81M
2015-11-09T06:17:43.704Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.199  33.663 1497.7184 06:17:52.03M
2015-11-09T06:17:43.910Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.200  33.663 1497.7201 06:17:52.23M
2015-11-09T06:17:44.114Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.202  33.665 1497.7219 06:17:52.43M
2015-11-09T06:17:44.309Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.204  33.666 1497.7241 06:17:52.63M
2015-11-09T06:17:44.520Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.206  33.668 1497.7266 06:17:52.82M
2015-11-09T06:17:44.725Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.212  33.674 1497.7339 06:17:53.05M
2015-11-09T06:17:44.940Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.219  33.681 1497.7415 06:17:53.25M
2015-11-09T06:17:45.129Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.218  33.680 1497.7415 06:17:53.46M
2015-11-09T06:17:45.329Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.218  33.680 1497.7402 06:17:53.64M
2015-11-09T06:17:45.535Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.217  33.679 1497.7397 06:17:53.84M
2015-11-09T06:17:45.734Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.217  33.679 1497.7397 06:17:54.06M
2015-11-09T06:17:45.940Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.212  33.674 1497.7329 06:17:54.26M
2015-11-09T06:17:46.139Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.212  33.674 1497.7324 06:17:54.46M
2015-11-09T06:17:46.345Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.211  33.673 1497.7325 06:17:54.66M
2015-11-09T06:17:46.550Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.211  33.673 1497.7324 06:17:54.86M
2015-11-09T06:17:46.768Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.211  33.673 1497.7329 06:17:55.08M
2015-11-09T06:17:46.955Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.207  33.670 1497.7281 06:17:55.28M
2015-11-09T06:17:47.160Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.207  33.669 1497.7275 06:17:55.48M
2015-11-09T06:17:47.360Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.207  33.669 1497.7273 06:17:55.67M
2015-11-09T06:17:47.565Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.207  33.669 1497.7271 06:17:55.87M
2015-11-09T06:17:47.770Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.207  33.669 1497.7267 06:17:56.09M
2015-11-09T06:17:47.970Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.207  33.669 1497.7277 06:17:56.29M
2015-11-09T06:17:48.175Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.206  33.668 1497.7268 06:17:56.49M
2015-11-09T06:17:48.375Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.205  33.668 1497.7255 06:17:56.69M
2015-11-09T06:17:48.580Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.206  33.668 1497.7255 06:17:56.89M
2015-11-09T06:17:48.780Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.206  33.668 1497.7250 06:17:57.11M
2015-11-09T06:17:48.985Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.205  33.668 1497.7246 06:17:57.31M
2015-11-09T06:17:49.185Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.209  33.672 1497.7294 06:17:57.50M
2015-11-09T06:17:49.410Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.210  33.672 1497.7301 06:17:57.70M
2015-11-09T06:17:49.595Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.209  33.671 1497.7281 06:17:57.92M
2015-11-09T06:17:49.800Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.208  33.670 1497.7283 06:17:58.12M
2015-11-09T06:17:50.000Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.208  33.670 1497.7285 06:17:58.32M
2015-11-09T06:17:50.200Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.208  33.670 1497.7297 06:17:58.52M
2015-11-09T06:17:50.405Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.208  33.670 1497.7283 06:17:58.72M
2015-11-09T06:17:50.610Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.207  33.669 1497.7284 06:17:58.92M
2015-11-09T06:17:50.815Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.206  33.668 1497.7278 06:17:59.14M
2015-11-09T06:17:51.015Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.205  33.667 1497.7277 06:17:59.34M
2015-11-09T06:17:51.220Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.205  33.667 1497.7283 06:17:59.53M
2015-11-09T06:17:51.420Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.205  33.667 1497.7281 06:17:59.73M
2015-11-09T06:17:51.625Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.205  33.667 1497.7278 06:17:59.93M
2015-11-09T06:17:51.830Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.204  33.667 1497.7267 06:18:00.15M
2015-11-09T06:17:52.031Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.205  33.668 1497.7275 06:18:00.35M
2015-11-09T06:17:52.230Z|I-OCEAN7-304-XXXX|  27.14  12.605  39.205  33.669 1497.7266 06:18:00.55M
2015-11-09T06:17:52.440Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.206  33.670 1497.7272 06:18:00.75M
2015-11-09T06:17:52.640Z|I-OCEAN7-304-XXXX|  27.20  12.605  39.203  33.667 1497.7250 06:18:00.95M
2015-11-09T06:17:52.840Z|I-OCEAN7-304-XXXX|  27.21  12.605  39.203  33.666 1497.7250 06:18:01.17M
2015-11-09T06:17:53.045Z|I-OCEAN7-304-XXXX|  27.21  12.605  39.202  33.666 1497.7249 06:18:01.36M
2015-11-09T06:17:53.250Z|I-OCEAN7-304-XXXX|  27.25  12.605  39.202  33.665 1497.7262 06:18:01.56M
2015-11-09T06:17:53.450Z|I-OCEAN7-304-XXXX|  27.28  12.606  39.202  33.665 1497.7273 06:18:01.77M
2015-11-09T06:17:53.655Z|I-OCEAN7-304-XXXX|  27.27  12.606  39.202  33.664 1497.7283 06:18:01.96M
2015-11-09T06:17:53.875Z|I-OCEAN7-304-XXXX|  27.27  12.606  39.202  33.664 1497.7284 06:18:02.18M
2015-11-09T06:17:54.060Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.201  33.663 1497.7269 06:18:02.40M
2015-11-09T06:17:54.265Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.202  33.664 1497.7280 06:18:02.58M
2015-11-09T06:17:54.465Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.202  33.664 1497.7284 06:18:02.78M
2015-11-09T06:17:54.671Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.202  33.664 1497.7284 06:18:03.00M
2015-11-09T06:17:54.870Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.203  33.664 1497.7291 06:18:03.20M
2015-11-09T06:17:55.075Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.203  33.664 1497.7288 06:18:03.39M
2015-11-09T06:17:55.280Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.204  33.665 1497.7286 06:18:03.59M
2015-11-09T06:17:55.480Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.204  33.665 1497.7283 06:18:03.79M
2015-11-09T06:17:55.685Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.204  33.666 1497.7263 06:18:04.01M
2015-11-09T06:17:55.890Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.204  33.666 1497.7245 06:18:04.21M
2015-11-09T06:17:56.090Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.204  33.666 1497.7234 06:18:04.41M
2015-11-09T06:17:56.295Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.204  33.666 1497.7220 06:18:04.61M
2015-11-09T06:17:56.500Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.208  33.670 1497.7257 06:18:04.81M
2015-11-09T06:17:56.700Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.206  33.668 1497.7227 06:18:05.03M
2015-11-09T06:17:56.905Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.205  33.668 1497.7202 06:18:05.23M
2015-11-09T06:17:57.105Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.204  33.667 1497.7179 06:18:05.42M
2015-11-09T06:17:57.310Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.203  33.667 1497.7163 06:18:05.62M
2015-11-09T06:17:57.510Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.203  33.666 1497.7162 06:18:05.82M
2015-11-09T06:17:57.716Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.202  33.666 1497.7144 06:18:06.04M
2015-11-09T06:17:57.920Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.202  33.666 1497.7128 06:18:06.24M
2015-11-09T06:17:58.120Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.201  33.665 1497.7115 06:18:06.44M
2015-11-09T06:17:58.340Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.201  33.665 1497.7129 06:18:06.64M
2015-11-09T06:17:58.525Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.201  33.665 1497.7144 06:18:06.85M
2015-11-09T06:17:58.730Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.201  33.665 1497.7151 06:18:07.06M
2015-11-09T06:17:58.935Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.201  33.664 1497.7175 06:18:07.26M
2015-11-09T06:17:59.135Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.201  33.664 1497.7191 06:18:07.46M
2015-11-09T06:17:59.340Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.201  33.665 1497.7206 06:18:07.65M
2015-11-09T06:17:59.540Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.202  33.665 1497.7227 06:18:07.85M
2015-11-09T06:17:59.745Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.202  33.665 1497.7241 06:18:08.07M
2015-11-09T06:17:59.951Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.203  33.666 1497.7255 06:18:08.27M