2015-11-09T06:16:00.130Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.193 33.657 1497.7112 06:16:08.45M 2015-11-09T06:16:00.335Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.194 33.658 1497.7112 06:16:08.64M 2015-11-09T06:16:00.540Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.194 33.658 1497.7097 06:16:08.84M 2015-11-09T06:16:00.740Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.194 33.658 1497.7098 06:16:09.06M 2015-11-09T06:16:00.945Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.194 33.658 1497.7092 06:16:09.26M 2015-11-09T06:16:01.150Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.194 33.658 1497.7087 06:16:09.46M 2015-11-09T06:16:01.350Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.194 33.658 1497.7070 06:16:09.66M 2015-11-09T06:16:01.555Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.194 33.659 1497.7058 06:16:09.86M 2015-11-09T06:16:01.755Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.194 33.659 1497.7041 06:16:10.08M 2015-11-09T06:16:01.960Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.194 33.659 1497.7036 06:16:10.28M 2015-11-09T06:16:02.180Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.194 33.659 1497.7035 06:16:10.48M 2015-11-09T06:16:02.360Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.194 33.658 1497.7032 06:16:10.69M 2015-11-09T06:16:02.571Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.193 33.658 1497.7030 06:16:10.87M 2015-11-09T06:16:02.775Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.194 33.659 1497.7031 06:16:11.09M 2015-11-09T06:16:02.975Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.194 33.658 1497.7042 06:16:11.29M 2015-11-09T06:16:03.175Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.195 33.659 1497.7070 06:16:11.49M 2015-11-09T06:16:03.380Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.195 33.659 1497.7073 06:16:11.69M 2015-11-09T06:16:03.585Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.195 33.659 1497.7080 06:16:11.89M 2015-11-09T06:16:03.785Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.195 33.659 1497.7090 06:16:12.11M 2015-11-09T06:16:03.990Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.203 33.666 1497.7183 06:16:12.31M 2015-11-09T06:16:04.195Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.205 33.667 1497.7209 06:16:12.51M 2015-11-09T06:16:04.390Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.205 33.668 1497.7233 06:16:12.70M 2015-11-09T06:16:04.600Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.207 33.669 1497.7253 06:16:12.90M 2015-11-09T06:16:04.805Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.208 33.670 1497.7281 06:16:13.12M 2015-11-09T06:16:05.005Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.210 33.672 1497.7301 06:16:13.32M 2015-11-09T06:16:05.210Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.212 33.674 1497.7324 06:16:13.52M 2015-11-09T06:16:05.410Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.213 33.675 1497.7346 06:16:13.72M 2015-11-09T06:16:05.615Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.214 33.676 1497.7358 06:16:13.92M 2015-11-09T06:16:05.815Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.215 33.677 1497.7366 06:16:14.14M 2015-11-09T06:16:06.020Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.216 33.678 1497.7384 06:16:14.34M 2015-11-09T06:16:06.225Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.216 33.679 1497.7400 06:16:14.54M 2015-11-09T06:16:06.425Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.216 33.679 1497.7412 06:16:14.74M 2015-11-09T06:16:06.645Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.217 33.679 1497.7412 06:16:14.93M 2015-11-09T06:16:06.835Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.217 33.680 1497.7429 06:16:15.17M 2015-11-09T06:16:07.040Z|I-OCEAN7-304-XXXX| 27.24 12.605 39.218 33.681 1497.7439 06:16:15.35M 2015-11-09T06:16:07.255Z|I-OCEAN7-304-XXXX| 27.26 12.605 39.214 33.677 1497.7394 06:16:15.55M 2015-11-09T06:16:07.440Z|I-OCEAN7-304-XXXX| 27.28 12.605 39.213 33.676 1497.7388 06:16:15.75M 2015-11-09T06:16:07.645Z|I-OCEAN7-304-XXXX| 27.29 12.605 39.212 33.674 1497.7382 06:16:15.95M 2015-11-09T06:16:07.845Z|I-OCEAN7-304-XXXX| 27.34 12.606 39.211 33.673 1497.7391 06:16:16.17M 2015-11-09T06:16:08.050Z|I-OCEAN7-304-XXXX| 27.34 12.606 39.211 33.673 1497.7401 06:16:16.37M 2015-11-09T06:16:08.255Z|I-OCEAN7-304-XXXX| 27.34 12.607 39.210 33.672 1497.7404 06:16:16.56M 2015-11-09T06:16:08.460Z|I-OCEAN7-304-XXXX| 27.33 12.607 39.209 33.671 1497.7400 06:16:16.76M 2015-11-09T06:16:08.661Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.208 33.669 1497.7382 06:16:16.96M 2015-11-09T06:16:08.860Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.207 33.668 1497.7368 06:16:17.18M 2015-11-09T06:16:09.065Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.205 33.667 1497.7346 06:16:17.38M 2015-11-09T06:16:09.266Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.204 33.666 1497.7322 06:16:17.58M 2015-11-09T06:16:09.470Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.203 33.665 1497.7300 06:16:17.78M 2015-11-09T06:16:09.676Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.201 33.663 1497.7267 06:16:18.00M 2015-11-09T06:16:09.876Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.200 33.662 1497.7250 06:16:18.20M 2015-11-09T06:16:10.080Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.199 33.661 1497.7247 06:16:18.39M 2015-11-09T06:16:10.285Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.199 33.661 1497.7231 06:16:18.59M 2015-11-09T06:16:10.485Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.199 33.661 1497.7214 06:16:18.79M 2015-11-09T06:16:10.691Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.198 33.660 1497.7185 06:16:19.01M 2015-11-09T06:16:10.896Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.197 33.660 1497.7159 06:16:19.21M 2015-11-09T06:16:11.116Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.197 33.660 1497.7144 06:16:19.41M 2015-11-09T06:16:11.301Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.197 33.661 1497.7123 06:16:19.63M 2015-11-09T06:16:11.501Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.197 33.660 1497.7103 06:16:19.81M 2015-11-09T06:16:11.706Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.196 33.660 1497.7094 06:16:20.03M 2015-11-09T06:16:11.906Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.196 33.662 1497.7042 06:16:20.23M 2015-11-09T06:16:12.111Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.197 33.663 1497.7036 06:16:20.43M 2015-11-09T06:16:12.316Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.197 33.663 1497.7032 06:16:20.63M 2015-11-09T06:16:12.516Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.197 33.663 1497.7036 06:16:20.82M 2015-11-09T06:16:12.716Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.198 33.664 1497.7043 06:16:21.04M 2015-11-09T06:16:12.926Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.198 33.664 1497.7041 06:16:21.24M 2015-11-09T06:16:13.126Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.197 33.663 1497.7021 06:16:21.44M 2015-11-09T06:16:13.331Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.195 33.661 1497.6998 06:16:21.64M 2015-11-09T06:16:13.536Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.195 33.661 1497.7003 06:16:21.84M 2015-11-09T06:16:13.731Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.195 33.661 1497.7017 06:16:22.06M 2015-11-09T06:16:13.941Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.195 33.661 1497.7020 06:16:22.25M 2015-11-09T06:16:14.141Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.195 33.661 1497.7035 06:16:22.46M 2015-11-09T06:16:14.346Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.195 33.661 1497.7051 06:16:22.65M 2015-11-09T06:16:14.546Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.196 33.661 1497.7068 06:16:22.85M 2015-11-09T06:16:14.751Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.197 33.662 1497.7092 06:16:23.07M 2015-11-09T06:16:14.951Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.197 33.662 1497.7106 06:16:23.27M 2015-11-09T06:16:15.156Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.197 33.662 1497.7123 06:16:23.47M 2015-11-09T06:16:15.356Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.198 33.662 1497.7133 06:16:23.67M 2015-11-09T06:16:15.581Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.198 33.662 1497.7142 06:16:23.87M 2015-11-09T06:16:15.766Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.198 33.665 1497.7087 06:16:24.11M 2015-11-09T06:16:15.971Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.199 33.666 1497.7097 06:16:24.29M 2015-11-09T06:16:16.171Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.199 33.666 1497.7106 06:16:24.49M 2015-11-09T06:16:16.376Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.199 33.666 1497.7114 06:16:24.68M 2015-11-09T06:16:16.581Z|I-OCEAN7-304-XXXX| 27.11 12.601 39.199 33.666 1497.7124 06:16:24.88M 2015-11-09T06:16:16.781Z|I-OCEAN7-304-XXXX| 27.16 12.601 39.200 33.666 1497.7133 06:16:25.10M 2015-11-09T06:16:16.986Z|I-OCEAN7-304-XXXX| 27.18 12.601 39.200 33.667 1497.7136 06:16:25.30M 2015-11-09T06:16:17.186Z|I-OCEAN7-304-XXXX| 27.18 12.601 39.200 33.667 1497.7133 06:16:25.50M 2015-11-09T06:16:17.391Z|I-OCEAN7-304-XXXX| 27.14 12.602 39.200 33.666 1497.7136 06:16:25.70M 2015-11-09T06:16:17.596Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.200 33.666 1497.7146 06:16:25.90M 2015-11-09T06:16:17.796Z|I-OCEAN7-304-XXXX| 27.14 12.602 39.200 33.666 1497.7146 06:16:26.12M 2015-11-09T06:16:17.996Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.200 33.666 1497.7159 06:16:26.32M 2015-11-09T06:16:18.201Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.200 33.665 1497.7169 06:16:26.51M 2015-11-09T06:16:18.406Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.200 33.665 1497.7177 06:16:26.72M 2015-11-09T06:16:18.611Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.200 33.665 1497.7177 06:16:26.91M 2015-11-09T06:16:18.811Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.200 33.665 1497.7190 06:16:27.13M 2015-11-09T06:16:19.016Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.201 33.665 1497.7191 06:16:27.33M 2015-11-09T06:16:19.216Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.200 33.665 1497.7189 06:16:27.53M 2015-11-09T06:16:19.421Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.200 33.664 1497.7183 06:16:27.73M 2015-11-09T06:16:19.621Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.199 33.664 1497.7164 06:16:27.93M 2015-11-09T06:16:19.826Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.199 33.663 1497.7170 06:16:28.15M 2015-11-09T06:16:20.046Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.199 33.663 1497.7175 06:16:28.34M 2015-11-09T06:16:20.231Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.203 33.667 1497.7224 06:16:28.56M 2015-11-09T06:16:20.436Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.204 33.668 1497.7230 06:16:28.74M 2015-11-09T06:16:20.636Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.205 33.669 1497.7233 06:16:28.94M 2015-11-09T06:16:20.841Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.205 33.669 1497.7238 06:16:29.16M 2015-11-09T06:16:21.046Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.206 33.670 1497.7241 06:16:29.36M 2015-11-09T06:16:21.246Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.206 33.670 1497.7256 06:16:29.56M 2015-11-09T06:16:21.451Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.207 33.670 1497.7266 06:16:29.76M 2015-11-09T06:16:21.651Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.207 33.670 1497.7269 06:16:29.96M 2015-11-09T06:16:21.856Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.207 33.670 1497.7262 06:16:30.18M 2015-11-09T06:16:22.061Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.198 33.662 1497.7166 06:16:30.38M 2015-11-09T06:16:22.266Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.198 33.662 1497.7159 06:16:30.58M 2015-11-09T06:16:22.466Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.197 33.661 1497.7155 06:16:30.78M 2015-11-09T06:16:22.666Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.197 33.660 1497.7157 06:16:30.97M 2015-11-09T06:16:22.871Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.196 33.659 1497.7152 06:16:31.19M 2015-11-09T06:16:23.076Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.200 33.662 1497.7202 06:16:31.39M 2015-11-09T06:16:23.276Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.200 33.662 1497.7206 06:16:31.59M 2015-11-09T06:16:23.481Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.200 33.662 1497.7211 06:16:31.79M 2015-11-09T06:16:23.686Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.201 33.663 1497.7220 06:16:32.01M 2015-11-09T06:16:23.886Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.201 33.663 1497.7214 06:16:32.21M 2015-11-09T06:16:24.091Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.201 33.664 1497.7212 06:16:32.40M 2015-11-09T06:16:24.291Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.202 33.665 1497.7219 06:16:32.60M 2015-11-09T06:16:24.511Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.203 33.666 1497.7217 06:16:32.80M 2015-11-09T06:16:24.696Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.203 33.666 1497.7198 06:16:33.04M 2015-11-09T06:16:24.901Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.202 33.666 1497.7196 06:16:33.22M 2015-11-09T06:16:25.106Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.202 33.665 1497.7191 06:16:33.42M 2015-11-09T06:16:25.306Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.202 33.665 1497.7181 06:16:33.62M 2015-11-09T06:16:25.511Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.201 33.664 1497.7167 06:16:33.82M 2015-11-09T06:16:25.717Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.200 33.664 1497.7157 06:16:34.04M 2015-11-09T06:16:25.916Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.200 33.663 1497.7141 06:16:34.24M 2015-11-09T06:16:26.121Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.199 33.663 1497.7120 06:16:34.43M 2015-11-09T06:16:26.327Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.198 33.663 1497.7107 06:16:34.63M 2015-11-09T06:16:26.526Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.197 33.662 1497.7085 06:16:34.83M 2015-11-09T06:16:26.731Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.196 33.661 1497.7068 06:16:35.05M 2015-11-09T06:16:26.931Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.195 33.660 1497.7059 06:16:35.25M 2015-11-09T06:16:27.141Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.194 33.659 1497.7064 06:16:35.45M 2015-11-09T06:16:27.336Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.197 33.661 1497.7098 06:16:35.65M 2015-11-09T06:16:27.541Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.197 33.662 1497.7102 06:16:35.85M 2015-11-09T06:16:27.746Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.197 33.662 1497.7115 06:16:36.07M 2015-11-09T06:16:27.946Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.199 33.663 1497.7142 06:16:36.27M 2015-11-09T06:16:28.151Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.199 33.664 1497.7161 06:16:36.47M 2015-11-09T06:16:28.351Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.200 33.664 1497.7181 06:16:36.67M 2015-11-09T06:16:28.556Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.201 33.665 1497.7198 06:16:36.86M 2015-11-09T06:16:28.756Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.201 33.665 1497.7213 06:16:37.08M 2015-11-09T06:16:28.981Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.200 33.664 1497.7203 06:16:37.28M 2015-11-09T06:16:29.166Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.199 33.662 1497.7206 06:16:37.50M 2015-11-09T06:16:29.371Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.198 33.662 1497.7195 06:16:37.68M 2015-11-09T06:16:29.566Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.197 33.661 1497.7195 06:16:37.88M 2015-11-09T06:16:29.776Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.196 33.659 1497.7179 06:16:38.09M 2015-11-09T06:16:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.194 33.658 1497.7163 06:16:38.30M 2015-11-09T06:16:30.181Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.193 33.657 1497.7155 06:16:38.50M 2015-11-09T06:16:30.386Z|I-OCEAN7-304-XXXX| 27.26 12.605 39.192 33.656 1497.7155 06:16:38.69M 2015-11-09T06:16:30.591Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.192 33.655 1497.7147 06:16:38.89M 2015-11-09T06:16:30.791Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.191 33.654 1497.7139 06:16:39.11M 2015-11-09T06:16:30.991Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.190 33.654 1497.7126 06:16:39.31M 2015-11-09T06:16:31.196Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.191 33.655 1497.7128 06:16:39.51M 2015-11-09T06:16:31.401Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.192 33.656 1497.7134 06:16:39.71M 2015-11-09T06:16:31.602Z|I-OCEAN7-304-XXXX| 27.19 12.604 39.193 33.657 1497.7133 06:16:39.91M 2015-11-09T06:16:31.806Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.194 33.659 1497.7134 06:16:40.13M 2015-11-09T06:16:32.011Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.196 33.661 1497.7151 06:16:40.33M 2015-11-09T06:16:32.212Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.198 33.661 1497.7205 06:16:40.53M 2015-11-09T06:16:32.417Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.237 33.698 1497.7643 06:16:40.72M 2015-11-09T06:16:32.622Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.266 33.726 1497.7986 06:16:40.92M 2015-11-09T06:16:32.821Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.293 33.752 1497.8298 06:16:41.14M 2015-11-09T06:16:33.026Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.294 33.752 1497.8300 06:16:41.34M 2015-11-09T06:16:33.226Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.294 33.752 1497.8298 06:16:41.54M 2015-11-09T06:16:33.446Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.294 33.751 1497.8297 06:16:41.74M 2015-11-09T06:16:33.636Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.294 33.751 1497.8297 06:16:41.95M 2015-11-09T06:16:33.837Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.286 33.744 1497.8204 06:16:42.16M 2015-11-09T06:16:34.036Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.286 33.743 1497.8188 06:16:42.36M 2015-11-09T06:16:34.242Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.285 33.743 1497.8187 06:16:42.55M 2015-11-09T06:16:34.446Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.285 33.743 1497.8173 06:16:42.75M 2015-11-09T06:16:34.653Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.284 33.743 1497.8148 06:16:42.95M 2015-11-09T06:16:34.851Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.283 33.742 1497.8121 06:16:43.17M 2015-11-09T06:16:35.056Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.283 33.742 1497.8112 06:16:43.37M 2015-11-09T06:16:35.256Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.282 33.741 1497.8093 06:16:43.57M 2015-11-09T06:16:35.462Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.283 33.742 1497.8093 06:16:43.77M 2015-11-09T06:16:35.661Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.283 33.742 1497.8088 06:16:43.97M 2015-11-09T06:16:35.867Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.282 33.741 1497.8077 06:16:44.19M 2015-11-09T06:16:36.072Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.280 33.740 1497.8057 06:16:44.39M 2015-11-09T06:16:36.272Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.267 33.728 1497.7894 06:16:44.58M 2015-11-09T06:16:36.477Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.265 33.727 1497.7874 06:16:44.78M 2015-11-09T06:16:36.677Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.264 33.726 1497.7859 06:16:45.00M 2015-11-09T06:16:36.882Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.263 33.725 1497.7854 06:16:45.20M 2015-11-09T06:16:37.090Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.262 33.724 1497.7836 06:16:45.40M 2015-11-09T06:16:37.287Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.260 33.722 1497.7822 06:16:45.60M 2015-11-09T06:16:37.487Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.258 33.720 1497.7810 06:16:45.80M 2015-11-09T06:16:37.692Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.256 33.718 1497.7791 06:16:46.01M 2015-11-09T06:16:37.912Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.255 33.717 1497.7788 06:16:46.22M 2015-11-09T06:16:38.102Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.253 33.715 1497.7766 06:16:46.43M 2015-11-09T06:16:38.302Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.251 33.713 1497.7754 06:16:46.62M 2015-11-09T06:16:38.507Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.249 33.711 1497.7740 06:16:46.81M 2015-11-09T06:16:38.707Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.247 33.709 1497.7725 06:16:47.03M 2015-11-09T06:16:38.912Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.244 33.706 1497.7699 06:16:47.23M 2015-11-09T06:16:39.117Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.241 33.703 1497.7677 06:16:47.43M 2015-11-09T06:16:39.317Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.238 33.699 1497.7653 06:16:47.63M 2015-11-09T06:16:39.522Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.235 33.696 1497.7618 06:16:47.83M 2015-11-09T06:16:39.722Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.207 33.670 1497.7307 06:16:48.05M 2015-11-09T06:16:39.927Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.191 33.655 1497.7125 06:16:48.25M 2015-11-09T06:16:40.132Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.191 33.654 1497.7111 06:16:48.45M 2015-11-09T06:16:40.332Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.192 33.655 1497.7129 06:16:48.65M 2015-11-09T06:16:40.537Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.192 33.656 1497.7133 06:16:48.84M 2015-11-09T06:16:40.737Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.193 33.657 1497.7133 06:16:49.06M 2015-11-09T06:16:40.942Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.194 33.658 1497.7136 06:16:49.26M 2015-11-09T06:16:41.147Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.194 33.659 1497.7120 06:16:49.46M 2015-11-09T06:16:41.347Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.195 33.659 1497.7107 06:16:49.66M 2015-11-09T06:16:41.552Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.195 33.660 1497.7108 06:16:49.86M 2015-11-09T06:16:41.752Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.196 33.660 1497.7111 06:16:50.08M 2015-11-09T06:16:41.957Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.195 33.660 1497.7104 06:16:50.27M 2015-11-09T06:16:42.162Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.195 33.660 1497.7096 06:16:50.47M 2015-11-09T06:16:42.382Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.195 33.659 1497.7096 06:16:50.67M 2015-11-09T06:16:42.567Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.194 33.658 1497.7090 06:16:50.89M 2015-11-09T06:16:42.772Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.194 33.658 1497.7083 06:16:51.09M 2015-11-09T06:16:42.972Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.193 33.658 1497.7086 06:16:51.29M 2015-11-09T06:16:43.172Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.193 33.657 1497.7083 06:16:51.49M 2015-11-09T06:16:43.377Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.193 33.657 1497.7090 06:16:51.69M 2015-11-09T06:16:43.582Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.184 33.648 1497.7000 06:16:51.89M 2015-11-09T06:16:43.782Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.183 33.647 1497.6993 06:16:52.11M 2015-11-09T06:16:43.987Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.183 33.646 1497.6993 06:16:52.31M 2015-11-09T06:16:44.192Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.183 33.646 1497.6996 06:16:52.50M 2015-11-09T06:16:44.392Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.183 33.646 1497.7000 06:16:52.70M 2015-11-09T06:16:44.592Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.182 33.646 1497.6987 06:16:52.90M 2015-11-09T06:16:44.797Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.183 33.646 1497.6990 06:16:53.12M 2015-11-09T06:16:45.002Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.183 33.646 1497.6989 06:16:53.32M 2015-11-09T06:16:45.207Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.184 33.647 1497.7004 06:16:53.52M 2015-11-09T06:16:45.407Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.184 33.648 1497.7007 06:16:53.72M 2015-11-09T06:16:45.621Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.185 33.649 1497.7020 06:16:53.92M 2015-11-09T06:16:45.812Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.186 33.650 1497.7043 06:16:54.14M 2015-11-09T06:16:46.017Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.188 33.651 1497.7057 06:16:54.33M 2015-11-09T06:16:46.222Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.188 33.652 1497.7063 06:16:54.53M 2015-11-09T06:16:46.422Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.189 33.653 1497.7068 06:16:54.73M 2015-11-09T06:16:46.627Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.190 33.654 1497.7067 06:16:54.93M 2015-11-09T06:16:46.847Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.191 33.655 1497.7085 06:16:55.15M 2015-11-09T06:16:47.032Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.192 33.656 1497.7103 06:16:55.37M 2015-11-09T06:16:47.238Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.193 33.656 1497.7114 06:16:55.55M 2015-11-09T06:16:47.437Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.192 33.655 1497.7111 06:16:55.75M 2015-11-09T06:16:47.642Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.191 33.654 1497.7112 06:16:55.95M 2015-11-09T06:16:47.847Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.190 33.653 1497.7112 06:16:56.16M 2015-11-09T06:16:48.047Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.190 33.653 1497.7103 06:16:56.37M 2015-11-09T06:16:48.252Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.189 33.652 1497.7095 06:16:56.56M 2015-11-09T06:16:48.453Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.190 33.653 1497.7100 06:16:56.76M 2015-11-09T06:16:48.657Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.190 33.653 1497.7089 06:16:56.96M 2015-11-09T06:16:48.862Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.189 33.653 1497.7083 06:16:57.18M 2015-11-09T06:16:49.062Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.189 33.653 1497.7074 06:16:57.38M 2015-11-09T06:16:49.267Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.189 33.653 1497.7076 06:16:57.58M 2015-11-09T06:16:49.467Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.189 33.652 1497.7079 06:16:57.78M 2015-11-09T06:16:49.672Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.189 33.653 1497.7079 06:16:58.00M 2015-11-09T06:16:49.877Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.189 33.653 1497.7076 06:16:58.20M 2015-11-09T06:16:50.077Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.189 33.653 1497.7078 06:16:58.40M 2015-11-09T06:16:50.282Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.190 33.654 1497.7091 06:16:58.59M 2015-11-09T06:16:50.482Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.192 33.656 1497.7114 06:16:58.79M 2015-11-09T06:16:50.687Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.195 33.659 1497.7133 06:16:59.01M 2015-11-09T06:16:50.892Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.197 33.661 1497.7155 06:16:59.21M 2015-11-09T06:16:51.092Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.200 33.664 1497.7189 06:16:59.41M 2015-11-09T06:16:51.312Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.202 33.666 1497.7218 06:16:59.61M 2015-11-09T06:16:51.497Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.204 33.667 1497.7236 06:16:59.83M 2015-11-09T06:16:51.704Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.205 33.668 1497.7261 06:17:00.03M 2015-11-09T06:16:51.907Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.207 33.670 1497.7273 06:17:00.23M 2015-11-09T06:16:52.107Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.208 33.671 1497.7286 06:17:00.43M 2015-11-09T06:16:52.308Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.222 33.684 1497.7445 06:17:00.62M 2015-11-09T06:16:52.517Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.223 33.685 1497.7461 06:17:00.82M 2015-11-09T06:16:52.744Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.224 33.686 1497.7460 06:17:01.04M 2015-11-09T06:16:52.922Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.224 33.686 1497.7463 06:17:01.24M 2015-11-09T06:16:53.122Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.224 33.687 1497.7463 06:17:01.44M 2015-11-09T06:16:53.327Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.226 33.688 1497.7462 06:17:01.64M 2015-11-09T06:16:53.532Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.227 33.689 1497.7479 06:17:01.84M 2015-11-09T06:16:53.732Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.228 33.691 1497.7489 06:17:02.06M 2015-11-09T06:16:53.932Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.228 33.690 1497.7515 06:17:02.26M 2015-11-09T06:16:54.137Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.229 33.690 1497.7511 06:17:02.45M 2015-11-09T06:16:54.342Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.229 33.690 1497.7518 06:17:02.65M 2015-11-09T06:16:54.542Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.229 33.690 1497.7528 06:17:02.85M 2015-11-09T06:16:54.747Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.229 33.690 1497.7529 06:17:03.07M 2015-11-09T06:16:54.947Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.230 33.690 1497.7538 06:17:03.27M 2015-11-09T06:16:55.152Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.230 33.690 1497.7545 06:17:03.47M 2015-11-09T06:16:55.357Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.230 33.690 1497.7556 06:17:03.67M 2015-11-09T06:16:55.572Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.230 33.690 1497.7549 06:17:03.87M 2015-11-09T06:16:55.777Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.229 33.690 1497.7545 06:17:04.09M 2015-11-09T06:16:55.967Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.229 33.690 1497.7542 06:17:04.30M 2015-11-09T06:16:56.167Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.229 33.690 1497.7539 06:17:04.49M 2015-11-09T06:16:56.372Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.229 33.690 1497.7529 06:17:04.68M 2015-11-09T06:16:56.577Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.229 33.690 1497.7523 06:17:04.88M 2015-11-09T06:16:56.778Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.229 33.690 1497.7531 06:17:05.10M 2015-11-09T06:16:56.982Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.229 33.690 1497.7545 06:17:05.30M 2015-11-09T06:16:57.183Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.229 33.690 1497.7550 06:17:05.50M 2015-11-09T06:16:57.387Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.229 33.690 1497.7550 06:17:05.70M 2015-11-09T06:16:57.587Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.229 33.690 1497.7543 06:17:05.90M 2015-11-09T06:16:57.792Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.229 33.690 1497.7542 06:17:06.11M 2015-11-09T06:16:57.997Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.229 33.690 1497.7546 06:17:06.31M 2015-11-09T06:16:58.197Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.228 33.690 1497.7544 06:17:06.51M 2015-11-09T06:16:58.402Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.229 33.691 1497.7545 06:17:06.71M 2015-11-09T06:16:58.608Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.228 33.690 1497.7554 06:17:06.91M 2015-11-09T06:16:58.808Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.228 33.690 1497.7551 06:17:07.13M 2015-11-09T06:16:59.013Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.228 33.690 1497.7556 06:17:07.33M 2015-11-09T06:16:59.212Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.229 33.690 1497.7565 06:17:07.53M 2015-11-09T06:16:59.418Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.229 33.690 1497.7570 06:17:07.73M 2015-11-09T06:16:59.618Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.228 33.689 1497.7568 06:17:07.93M 2015-11-09T06:16:59.823Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.227 33.689 1497.7551 06:17:08.14M