2015-11-09T06:14:00.140Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.195  33.659 1497.7137 06:14:08.45M
2015-11-09T06:14:00.345Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.195  33.659 1497.7135 06:14:08.65M
2015-11-09T06:14:00.550Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.196  33.659 1497.7139 06:14:08.85M
2015-11-09T06:14:00.750Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.195  33.659 1497.7147 06:14:09.07M
2015-11-09T06:14:00.956Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.200  33.663 1497.7190 06:14:09.27M
2015-11-09T06:14:01.155Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.201  33.664 1497.7203 06:14:09.47M
2015-11-09T06:14:01.360Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.201  33.664 1497.7201 06:14:09.67M
2015-11-09T06:14:01.580Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.200  33.663 1497.7208 06:14:09.86M
2015-11-09T06:14:01.766Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.200  33.662 1497.7198 06:14:10.10M
2015-11-09T06:14:01.966Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.199  33.662 1497.7195 06:14:10.28M
2015-11-09T06:14:02.170Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.199  33.661 1497.7189 06:14:10.48M
2015-11-09T06:14:02.370Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.199  33.661 1497.7192 06:14:10.68M
2015-11-09T06:14:02.580Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.199  33.662 1497.7205 06:14:10.87M
2015-11-09T06:14:02.780Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.197  33.660 1497.7188 06:14:11.10M
2015-11-09T06:14:02.985Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.197  33.660 1497.7200 06:14:11.30M
2015-11-09T06:14:03.190Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.197  33.659 1497.7201 06:14:11.49M
2015-11-09T06:14:03.390Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.197  33.659 1497.7200 06:14:11.69M
2015-11-09T06:14:03.595Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.197  33.659 1497.7190 06:14:11.89M
2015-11-09T06:14:03.795Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.196  33.658 1497.7194 06:14:12.11M
2015-11-09T06:14:04.002Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.195  33.657 1497.7194 06:14:12.31M
2015-11-09T06:14:04.200Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.194  33.655 1497.7190 06:14:12.51M
2015-11-09T06:14:04.405Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.193  33.655 1497.7189 06:14:12.71M
2015-11-09T06:14:04.610Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.193  33.654 1497.7188 06:14:12.91M
2015-11-09T06:14:04.810Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.192  33.653 1497.7184 06:14:13.13M
2015-11-09T06:14:05.015Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.193  33.654 1497.7197 06:14:13.33M
2015-11-09T06:14:05.220Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.194  33.655 1497.7202 06:14:13.53M
2015-11-09T06:14:05.420Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.194  33.655 1497.7211 06:14:13.72M
2015-11-09T06:14:05.625Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.195  33.656 1497.7217 06:14:13.92M
2015-11-09T06:14:05.825Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.196  33.657 1497.7223 06:14:14.14M
2015-11-09T06:14:06.045Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.197  33.658 1497.7242 06:14:14.34M
2015-11-09T06:14:06.230Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.199  33.659 1497.7256 06:14:14.56M
2015-11-09T06:14:06.435Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.200  33.661 1497.7275 06:14:14.73M
2015-11-09T06:14:06.635Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.201  33.662 1497.7278 06:14:14.94M
2015-11-09T06:14:06.840Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.201  33.662 1497.7275 06:14:15.15M
2015-11-09T06:14:07.045Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.202  33.663 1497.7275 06:14:15.35M
2015-11-09T06:14:07.245Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.202  33.664 1497.7275 06:14:15.55M
2015-11-09T06:14:07.450Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.203  33.664 1497.7275 06:14:15.75M
2015-11-09T06:14:07.655Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.203  33.665 1497.7268 06:14:15.95M
2015-11-09T06:14:07.860Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.204  33.666 1497.7274 06:14:16.17M
2015-11-09T06:14:08.060Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.199  33.661 1497.7212 06:14:16.37M
2015-11-09T06:14:08.265Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.200  33.662 1497.7224 06:14:16.57M
2015-11-09T06:14:08.465Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.200  33.663 1497.7214 06:14:16.77M
2015-11-09T06:14:08.670Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.201  33.663 1497.7222 06:14:16.97M
2015-11-09T06:14:08.865Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.201  33.664 1497.7222 06:14:17.19M
2015-11-09T06:14:09.070Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.202  33.665 1497.7224 06:14:17.38M
2015-11-09T06:14:09.280Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.202  33.665 1497.7224 06:14:17.58M
2015-11-09T06:14:09.480Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.204  33.666 1497.7238 06:14:17.78M
2015-11-09T06:14:09.680Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.205  33.667 1497.7257 06:14:18.00M
2015-11-09T06:14:09.885Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.205  33.667 1497.7261 06:14:18.20M
2015-11-09T06:14:10.094Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.205  33.668 1497.7267 06:14:18.40M
2015-11-09T06:14:10.295Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.205  33.668 1497.7269 06:14:18.60M
2015-11-09T06:14:10.510Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.205  33.668 1497.7271 06:14:18.80M
2015-11-09T06:14:10.700Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.205  33.667 1497.7277 06:14:19.03M
2015-11-09T06:14:10.900Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.205  33.666 1497.7288 06:14:19.22M
2015-11-09T06:14:11.105Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.204  33.666 1497.7300 06:14:19.42M
2015-11-09T06:14:11.305Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.204  33.665 1497.7297 06:14:19.62M
2015-11-09T06:14:11.510Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.204  33.665 1497.7302 06:14:19.81M
2015-11-09T06:14:11.715Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.204  33.665 1497.7317 06:14:20.03M
2015-11-09T06:14:11.915Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.204  33.665 1497.7318 06:14:20.23M
2015-11-09T06:14:12.121Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.203  33.664 1497.7312 06:14:20.43M
2015-11-09T06:14:12.321Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.203  33.664 1497.7303 06:14:20.63M
2015-11-09T06:14:12.526Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.202  33.663 1497.7292 06:14:20.83M
2015-11-09T06:14:12.730Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.201  33.662 1497.7284 06:14:21.05M
2015-11-09T06:14:12.931Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.200  33.662 1497.7283 06:14:21.25M
2015-11-09T06:14:13.135Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.200  33.661 1497.7281 06:14:21.44M
2015-11-09T06:14:13.340Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.207  33.667 1497.7361 06:14:21.64M
2015-11-09T06:14:13.540Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.208  33.668 1497.7369 06:14:21.84M
2015-11-09T06:14:13.745Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.209  33.670 1497.7379 06:14:22.06M
2015-11-09T06:14:13.945Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.210  33.672 1497.7375 06:14:22.26M
2015-11-09T06:14:14.150Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.212  33.673 1497.7384 06:14:22.46M
2015-11-09T06:14:14.356Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.212  33.673 1497.7380 06:14:22.66M
2015-11-09T06:14:14.561Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.212  33.674 1497.7384 06:14:22.86M
2015-11-09T06:14:14.760Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.212  33.674 1497.7375 06:14:23.08M
2015-11-09T06:14:14.981Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.212  33.673 1497.7360 06:14:23.28M
2015-11-09T06:14:15.166Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.211  33.672 1497.7341 06:14:23.49M
2015-11-09T06:14:15.371Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.211  33.672 1497.7338 06:14:23.67M
2015-11-09T06:14:15.571Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.211  33.672 1497.7346 06:14:23.87M
2015-11-09T06:14:15.776Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.212  33.673 1497.7334 06:14:24.09M
2015-11-09T06:14:15.981Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.212  33.673 1497.7335 06:14:24.29M
2015-11-09T06:14:16.181Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.213  33.674 1497.7345 06:14:24.49M
2015-11-09T06:14:16.386Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.213  33.674 1497.7352 06:14:24.69M
2015-11-09T06:14:16.586Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.213  33.674 1497.7349 06:14:24.89M
2015-11-09T06:14:16.791Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.212  33.673 1497.7334 06:14:25.11M
2015-11-09T06:14:16.991Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.211  33.672 1497.7325 06:14:25.30M
2015-11-09T06:14:17.196Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.210  33.671 1497.7317 06:14:25.50M
2015-11-09T06:14:17.401Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.209  33.670 1497.7310 06:14:25.70M
2015-11-09T06:14:17.601Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.207  33.668 1497.7289 06:14:25.90M
2015-11-09T06:14:17.806Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.206  33.667 1497.7281 06:14:26.12M
2015-11-09T06:14:18.011Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.204  33.665 1497.7261 06:14:26.32M
2015-11-09T06:14:18.211Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.195  33.657 1497.7170 06:14:26.52M
2015-11-09T06:14:18.416Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.195  33.657 1497.7173 06:14:26.72M
2015-11-09T06:14:18.621Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.196  33.658 1497.7185 06:14:26.92M
2015-11-09T06:14:18.821Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.196  33.658 1497.7192 06:14:27.14M
2015-11-09T06:14:19.026Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.196  33.659 1497.7200 06:14:27.34M
2015-11-09T06:14:19.226Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.197  33.659 1497.7218 06:14:27.53M
2015-11-09T06:14:19.446Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.198  33.660 1497.7242 06:14:27.73M
2015-11-09T06:14:19.631Z|I-OCEAN7-304-XXXX|  27.21  12.607  39.199  33.661 1497.7267 06:14:27.95M
2015-11-09T06:14:19.836Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.200  33.662 1497.7281 06:14:28.15M
2015-11-09T06:14:20.041Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.201  33.663 1497.7290 06:14:28.35M
2015-11-09T06:14:20.241Z|I-OCEAN7-304-XXXX|  27.28  12.607  39.202  33.663 1497.7306 06:14:28.55M
2015-11-09T06:14:20.446Z|I-OCEAN7-304-XXXX|  27.27  12.607  39.203  33.664 1497.7316 06:14:28.75M
2015-11-09T06:14:20.646Z|I-OCEAN7-304-XXXX|  27.27  12.607  39.204  33.666 1497.7328 06:14:28.95M
2015-11-09T06:14:20.851Z|I-OCEAN7-304-XXXX|  27.23  12.607  39.205  33.666 1497.7332 06:14:29.17M
2015-11-09T06:14:21.056Z|I-OCEAN7-304-XXXX|  27.23  12.607  39.206  33.667 1497.7339 06:14:29.36M
2015-11-09T06:14:21.256Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.207  33.668 1497.7343 06:14:29.56M
2015-11-09T06:14:21.461Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.207  33.668 1497.7344 06:14:29.76M
2015-11-09T06:14:21.661Z|I-OCEAN7-304-XXXX|  27.13  12.608  39.207  33.668 1497.7349 06:14:29.96M
2015-11-09T06:14:21.866Z|I-OCEAN7-304-XXXX|  27.08  12.608  39.207  33.668 1497.7354 06:14:30.18M
2015-11-09T06:14:22.066Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.208  33.669 1497.7357 06:14:30.38M
2015-11-09T06:14:22.271Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.209  33.670 1497.7358 06:14:30.58M
2015-11-09T06:14:22.476Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.209  33.670 1497.7360 06:14:30.78M
2015-11-09T06:14:22.681Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.210  33.671 1497.7351 06:14:31.00M
2015-11-09T06:14:22.877Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.210  33.671 1497.7341 06:14:31.20M
2015-11-09T06:14:23.086Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.211  33.672 1497.7344 06:14:31.39M
2015-11-09T06:14:23.286Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.212  33.673 1497.7354 06:14:31.59M
2015-11-09T06:14:23.491Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.211  33.672 1497.7339 06:14:31.79M
2015-11-09T06:14:23.691Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.211  33.672 1497.7318 06:14:32.01M
2015-11-09T06:14:23.911Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.210  33.672 1497.7307 06:14:32.21M
2015-11-09T06:14:24.101Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.211  33.672 1497.7303 06:14:32.43M
2015-11-09T06:14:24.301Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.208  33.670 1497.7269 06:14:32.61M
2015-11-09T06:14:24.506Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.208  33.670 1497.7256 06:14:32.81M
2015-11-09T06:14:24.706Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.207  33.669 1497.7256 06:14:33.03M
2015-11-09T06:14:24.911Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.207  33.669 1497.7241 06:14:33.22M
2015-11-09T06:14:25.111Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.200  33.662 1497.7161 06:14:33.43M
2015-11-09T06:14:25.316Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.199  33.662 1497.7161 06:14:33.62M
2015-11-09T06:14:25.521Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.198  33.661 1497.7146 06:14:33.82M
2015-11-09T06:14:25.726Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.197  33.660 1497.7141 06:14:34.04M
2015-11-09T06:14:25.926Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.197  33.660 1497.7151 06:14:34.24M
2015-11-09T06:14:26.131Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.197  33.660 1497.7155 06:14:34.44M
2015-11-09T06:14:26.331Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.207  33.670 1497.7273 06:14:34.64M
2015-11-09T06:14:26.536Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.208  33.671 1497.7288 06:14:34.84M
2015-11-09T06:14:26.736Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.208  33.671 1497.7297 06:14:35.06M
2015-11-09T06:14:26.941Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.208  33.670 1497.7310 06:14:35.26M
2015-11-09T06:14:27.146Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.207  33.670 1497.7310 06:14:35.45M
2015-11-09T06:14:27.353Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.207  33.669 1497.7321 06:14:35.65M
2015-11-09T06:14:27.551Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.207  33.669 1497.7324 06:14:35.85M
2015-11-09T06:14:27.756Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.207  33.669 1497.7316 06:14:36.07M
2015-11-09T06:14:27.961Z|I-OCEAN7-304-XXXX|  27.18  12.606  39.206  33.668 1497.7322 06:14:36.27M
2015-11-09T06:14:28.161Z|I-OCEAN7-304-XXXX|  27.21  12.607  39.210  33.671 1497.7373 06:14:36.47M
2015-11-09T06:14:28.381Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.210  33.671 1497.7374 06:14:36.67M
2015-11-09T06:14:28.566Z|I-OCEAN7-304-XXXX|  27.25  12.607  39.210  33.672 1497.7386 06:14:36.88M
2015-11-09T06:14:28.766Z|I-OCEAN7-304-XXXX|  27.25  12.606  39.211  33.672 1497.7388 06:14:37.09M
2015-11-09T06:14:28.971Z|I-OCEAN7-304-XXXX|  27.25  12.606  39.211  33.673 1497.7394 06:14:37.28M
2015-11-09T06:14:29.176Z|I-OCEAN7-304-XXXX|  27.27  12.606  39.211  33.673 1497.7396 06:14:37.49M
2015-11-09T06:14:29.376Z|I-OCEAN7-304-XXXX|  27.28  12.606  39.212  33.674 1497.7397 06:14:37.68M
2015-11-09T06:14:29.581Z|I-OCEAN7-304-XXXX|  27.25  12.606  39.212  33.674 1497.7404 06:14:37.88M
2015-11-09T06:14:29.781Z|I-OCEAN7-304-XXXX|  27.25  12.606  39.212  33.674 1497.7399 06:14:38.10M
2015-11-09T06:14:29.986Z|I-OCEAN7-304-XXXX|  27.24  12.606  39.211  33.674 1497.7383 06:14:38.30M
2015-11-09T06:14:30.186Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.211  33.673 1497.7363 06:14:38.50M
2015-11-09T06:14:30.391Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.209  33.672 1497.7333 06:14:38.70M
2015-11-09T06:14:30.596Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.206  33.668 1497.7292 06:14:38.90M
2015-11-09T06:14:30.803Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.206  33.668 1497.7290 06:14:39.11M
2015-11-09T06:14:31.001Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.203  33.666 1497.7240 06:14:39.32M
2015-11-09T06:14:31.206Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.202  33.665 1497.7224 06:14:39.51M
2015-11-09T06:14:31.406Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.202  33.665 1497.7227 06:14:39.71M
2015-11-09T06:14:31.611Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.202  33.664 1497.7211 06:14:39.91M
2015-11-09T06:14:31.816Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.201  33.664 1497.7205 06:14:40.13M
2015-11-09T06:14:32.016Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.201  33.664 1497.7189 06:14:40.33M
2015-11-09T06:14:32.221Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.201  33.663 1497.7179 06:14:40.53M
2015-11-09T06:14:32.421Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.199  33.662 1497.7158 06:14:40.73M
2015-11-09T06:14:32.626Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.199  33.662 1497.7158 06:14:40.93M
2015-11-09T06:14:32.846Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.200  33.662 1497.7161 06:14:41.14M
2015-11-09T06:14:33.036Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.200  33.662 1497.7172 06:14:41.36M
2015-11-09T06:14:33.236Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.201  33.663 1497.7175 06:14:41.55M
2015-11-09T06:14:33.437Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.201  33.662 1497.7173 06:14:41.74M
2015-11-09T06:14:33.641Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.201  33.662 1497.7173 06:14:41.94M
2015-11-09T06:14:33.841Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.200  33.662 1497.7168 06:14:42.16M
2015-11-09T06:14:34.046Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.200  33.661 1497.7162 06:14:42.36M
2015-11-09T06:14:34.246Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.200  33.662 1497.7161 06:14:42.56M
2015-11-09T06:14:34.451Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.199  33.661 1497.7148 06:14:42.75M
2015-11-09T06:14:34.661Z|I-OCEAN7-304-XXXX|  26.47  12.607  39.199  33.661 1497.7141 06:14:42.96M
2015-11-09T06:14:34.861Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.198  33.661 1497.7144 06:14:43.18M
2015-11-09T06:14:35.066Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.198  33.660 1497.7136 06:14:43.37M
2015-11-09T06:14:35.266Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.203  33.665 1497.7197 06:14:43.57M
2015-11-09T06:14:35.466Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.205  33.667 1497.7233 06:14:43.77M
2015-11-09T06:14:35.671Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.204  33.666 1497.7235 06:14:43.97M
2015-11-09T06:14:35.876Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.203  33.665 1497.7220 06:14:44.19M
2015-11-09T06:14:36.077Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.187  33.650 1497.7040 06:14:44.39M
2015-11-09T06:14:36.281Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.185  33.649 1497.7040 06:14:44.59M
2015-11-09T06:14:36.481Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.188  33.651 1497.7084 06:14:44.79M
2015-11-09T06:14:36.691Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.189  33.652 1497.7098 06:14:45.01M
2015-11-09T06:14:36.891Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.200  33.663 1497.7239 06:14:45.21M
2015-11-09T06:14:37.091Z|I-OCEAN7-304-XXXX|  27.26  12.606  39.200  33.663 1497.7262 06:14:45.41M
2015-11-09T06:14:37.312Z|I-OCEAN7-304-XXXX|  27.30  12.606  39.201  33.664 1497.7281 06:14:45.60M
2015-11-09T06:14:37.497Z|I-OCEAN7-304-XXXX|  27.34  12.606  39.202  33.664 1497.7291 06:14:45.82M
2015-11-09T06:14:37.702Z|I-OCEAN7-304-XXXX|  27.35  12.606  39.202  33.665 1497.7295 06:14:46.02M
2015-11-09T06:14:37.906Z|I-OCEAN7-304-XXXX|  27.39  12.606  39.202  33.665 1497.7299 06:14:46.22M
2015-11-09T06:14:38.106Z|I-OCEAN7-304-XXXX|  27.45  12.606  39.209  33.671 1497.7378 06:14:46.42M
2015-11-09T06:14:38.312Z|I-OCEAN7-304-XXXX|  27.45  12.606  39.209  33.672 1497.7382 06:14:46.62M
2015-11-09T06:14:38.512Z|I-OCEAN7-304-XXXX|  27.45  12.605  39.209  33.672 1497.7384 06:14:46.82M
2015-11-09T06:14:38.717Z|I-OCEAN7-304-XXXX|  27.45  12.605  39.210  33.673 1497.7383 06:14:47.03M
2015-11-09T06:14:38.921Z|I-OCEAN7-304-XXXX|  27.44  12.605  39.211  33.674 1497.7390 06:14:47.23M
2015-11-09T06:14:39.126Z|I-OCEAN7-304-XXXX|  27.43  12.605  39.213  33.676 1497.7407 06:14:47.43M
2015-11-09T06:14:39.327Z|I-OCEAN7-304-XXXX|  27.39  12.605  39.214  33.677 1497.7408 06:14:47.63M
2015-11-09T06:14:39.527Z|I-OCEAN7-304-XXXX|  27.36  12.604  39.215  33.679 1497.7412 06:14:47.83M
2015-11-09T06:14:39.732Z|I-OCEAN7-304-XXXX|  27.26  12.604  39.215  33.679 1497.7389 06:14:48.05M
2015-11-09T06:14:39.937Z|I-OCEAN7-304-XXXX|  27.21  12.604  39.215  33.679 1497.7374 06:14:48.25M
2015-11-09T06:14:40.142Z|I-OCEAN7-304-XXXX|  27.18  12.604  39.219  33.683 1497.7411 06:14:48.45M
2015-11-09T06:14:40.342Z|I-OCEAN7-304-XXXX|  27.13  12.604  39.219  33.683 1497.7404 06:14:48.65M
2015-11-09T06:14:40.542Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.218  33.682 1497.7383 06:14:48.84M
2015-11-09T06:14:40.747Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.217  33.680 1497.7369 06:14:49.06M
2015-11-09T06:14:40.952Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.216  33.679 1497.7360 06:14:49.27M
2015-11-09T06:14:41.152Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.216  33.679 1497.7350 06:14:49.46M
2015-11-09T06:14:41.357Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.216  33.678 1497.7339 06:14:49.66M
2015-11-09T06:14:41.562Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.216  33.679 1497.7335 06:14:49.86M
2015-11-09T06:14:41.777Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.215  33.677 1497.7322 06:14:50.08M
2015-11-09T06:14:41.967Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.214  33.676 1497.7299 06:14:50.30M
2015-11-09T06:14:42.167Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.213  33.676 1497.7288 06:14:50.48M
2015-11-09T06:14:42.372Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.212  33.675 1497.7273 06:14:50.68M
2015-11-09T06:14:42.577Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.212  33.675 1497.7269 06:14:50.88M
2015-11-09T06:14:42.777Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.211  33.674 1497.7264 06:14:51.10M
2015-11-09T06:14:42.977Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.206  33.668 1497.7197 06:14:51.29M
2015-11-09T06:14:43.182Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.205  33.668 1497.7213 06:14:51.49M
2015-11-09T06:14:43.387Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.206  33.668 1497.7228 06:14:51.69M
2015-11-09T06:14:43.592Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.205  33.667 1497.7217 06:14:51.89M
2015-11-09T06:14:43.792Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.205  33.667 1497.7219 06:14:52.11M
2015-11-09T06:14:43.997Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.205  33.668 1497.7218 06:14:52.31M
2015-11-09T06:14:44.197Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.205  33.667 1497.7211 06:14:52.51M
2015-11-09T06:14:44.402Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.204  33.667 1497.7213 06:14:52.71M
2015-11-09T06:14:44.607Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.204  33.666 1497.7220 06:14:52.91M
2015-11-09T06:14:44.807Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.204  33.666 1497.7230 06:14:53.13M
2015-11-09T06:14:45.012Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.205  33.667 1497.7239 06:14:53.32M
2015-11-09T06:14:45.217Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.203  33.665 1497.7227 06:14:53.53M
2015-11-09T06:14:45.417Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.207  33.668 1497.7279 06:14:53.72M
2015-11-09T06:14:45.622Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.207  33.668 1497.7295 06:14:53.92M
2015-11-09T06:14:45.827Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.207  33.668 1497.7301 06:14:54.14M
2015-11-09T06:14:46.027Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.207  33.668 1497.7312 06:14:54.34M
2015-11-09T06:14:46.247Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.207  33.668 1497.7310 06:14:54.54M
2015-11-09T06:14:46.432Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.210  33.671 1497.7349 06:14:54.75M
2015-11-09T06:14:46.632Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.210  33.671 1497.7361 06:14:54.94M
2015-11-09T06:14:46.837Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.209  33.670 1497.7340 06:14:55.15M
2015-11-09T06:14:47.042Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.208  33.669 1497.7338 06:14:55.35M
2015-11-09T06:14:47.247Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.207  33.669 1497.7333 06:14:55.55M
2015-11-09T06:14:47.447Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.207  33.668 1497.7330 06:14:55.75M
2015-11-09T06:14:47.652Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.206  33.667 1497.7330 06:14:55.95M
2015-11-09T06:14:47.852Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.206  33.667 1497.7325 06:14:56.17M
2015-11-09T06:14:48.057Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.205  33.666 1497.7323 06:14:56.37M
2015-11-09T06:14:48.262Z|I-OCEAN7-304-XXXX|  27.25  12.607  39.204  33.666 1497.7323 06:14:56.57M
2015-11-09T06:14:48.462Z|I-OCEAN7-304-XXXX|  27.28  12.607  39.204  33.666 1497.7323 06:14:56.77M
2015-11-09T06:14:48.667Z|I-OCEAN7-304-XXXX|  27.29  12.606  39.204  33.666 1497.7311 06:14:56.97M
2015-11-09T06:14:48.867Z|I-OCEAN7-304-XXXX|  27.30  12.606  39.203  33.666 1497.7301 06:14:57.18M
2015-11-09T06:14:49.072Z|I-OCEAN7-304-XXXX|  27.33  12.605  39.203  33.666 1497.7294 06:14:57.38M
2015-11-09T06:14:49.272Z|I-OCEAN7-304-XXXX|  27.34  12.605  39.203  33.666 1497.7288 06:14:57.58M
2015-11-09T06:14:49.477Z|I-OCEAN7-304-XXXX|  27.34  12.605  39.203  33.666 1497.7277 06:14:57.78M
2015-11-09T06:14:49.682Z|I-OCEAN7-304-XXXX|  27.37  12.605  39.202  33.666 1497.7275 06:14:58.00M
2015-11-09T06:14:49.887Z|I-OCEAN7-304-XXXX|  27.36  12.605  39.202  33.666 1497.7273 06:14:58.20M
2015-11-09T06:14:50.088Z|I-OCEAN7-304-XXXX|  27.37  12.605  39.202  33.666 1497.7272 06:14:58.40M
2015-11-09T06:14:50.292Z|I-OCEAN7-304-XXXX|  27.34  12.604  39.203  33.666 1497.7266 06:14:58.60M
2015-11-09T06:14:50.492Z|I-OCEAN7-304-XXXX|  27.32  12.604  39.198  33.662 1497.7203 06:14:58.80M
2015-11-09T06:14:50.712Z|I-OCEAN7-304-XXXX|  27.26  12.604  39.198  33.662 1497.7191 06:14:59.02M
2015-11-09T06:14:50.897Z|I-OCEAN7-304-XXXX|  27.18  12.604  39.198  33.662 1497.7179 06:14:59.23M
2015-11-09T06:14:51.102Z|I-OCEAN7-304-XXXX|  27.18  12.604  39.199  33.663 1497.7188 06:14:59.41M
2015-11-09T06:14:51.307Z|I-OCEAN7-304-XXXX|  27.09  12.604  39.198  33.663 1497.7178 06:14:59.61M
2015-11-09T06:14:51.507Z|I-OCEAN7-304-XXXX|  27.03  12.605  39.198  33.662 1497.7163 06:14:59.81M
2015-11-09T06:14:51.712Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.197  33.661 1497.7155 06:15:00.03M
2015-11-09T06:14:51.921Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.197  33.660 1497.7144 06:15:00.23M
2015-11-09T06:14:52.117Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.197  33.661 1497.7139 06:15:00.43M
2015-11-09T06:14:52.317Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.198  33.661 1497.7137 06:15:00.63M
2015-11-09T06:14:52.522Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.198  33.661 1497.7139 06:15:00.83M
2015-11-09T06:14:52.727Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.199  33.662 1497.7137 06:15:01.05M
2015-11-09T06:14:52.932Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.199  33.662 1497.7141 06:15:01.24M
2015-11-09T06:14:53.132Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.200  33.663 1497.7140 06:15:01.44M
2015-11-09T06:14:53.337Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.200  33.663 1497.7141 06:15:01.64M
2015-11-09T06:14:53.537Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.201  33.664 1497.7141 06:15:01.84M
2015-11-09T06:14:53.742Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.201  33.664 1497.7139 06:15:02.06M
2015-11-09T06:14:53.947Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.201  33.664 1497.7141 06:15:02.26M
2015-11-09T06:14:54.147Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.200  33.663 1497.7141 06:15:02.46M
2015-11-09T06:14:54.352Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.200  33.663 1497.7135 06:15:02.66M
2015-11-09T06:14:54.552Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.201  33.664 1497.7128 06:15:02.86M
2015-11-09T06:14:54.761Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.201  33.665 1497.7131 06:15:03.07M
2015-11-09T06:14:54.962Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.201  33.665 1497.7137 06:15:03.27M
2015-11-09T06:14:55.182Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.202  33.666 1497.7147 06:15:03.47M
2015-11-09T06:14:55.367Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.202  33.666 1497.7163 06:15:03.69M
2015-11-09T06:14:55.567Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.202  33.666 1497.7175 06:15:03.87M
2015-11-09T06:14:55.772Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.203  33.666 1497.7194 06:15:04.09M
2015-11-09T06:14:55.977Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.202  33.666 1497.7202 06:15:04.29M
2015-11-09T06:14:56.177Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.202  33.666 1497.7207 06:15:04.49M
2015-11-09T06:14:56.382Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.202  33.666 1497.7214 06:15:04.69M
2015-11-09T06:14:56.582Z|I-OCEAN7-304-XXXX|  27.07  12.605  39.202  33.665 1497.7222 06:15:04.89M
2015-11-09T06:14:56.787Z|I-OCEAN7-304-XXXX|  27.13  12.605  39.202  33.665 1497.7231 06:15:05.10M
2015-11-09T06:14:56.992Z|I-OCEAN7-304-XXXX|  27.17  12.605  39.202  33.665 1497.7240 06:15:05.30M
2015-11-09T06:14:57.193Z|I-OCEAN7-304-XXXX|  27.23  12.605  39.202  33.665 1497.7255 06:15:05.50M
2015-11-09T06:14:57.397Z|I-OCEAN7-304-XXXX|  27.28  12.605  39.202  33.665 1497.7269 06:15:05.70M
2015-11-09T06:14:57.597Z|I-OCEAN7-304-XXXX|  27.32  12.605  39.202  33.665 1497.7274 06:15:05.90M
2015-11-09T06:14:57.803Z|I-OCEAN7-304-XXXX|  27.32  12.605  39.201  33.664 1497.7267 06:15:06.12M
2015-11-09T06:14:58.002Z|I-OCEAN7-304-XXXX|  27.36  12.605  39.200  33.664 1497.7267 06:15:06.32M
2015-11-09T06:14:58.207Z|I-OCEAN7-304-XXXX|  27.32  12.605  39.199  33.663 1497.7244 06:15:06.52M
2015-11-09T06:14:58.412Z|I-OCEAN7-304-XXXX|  27.33  12.605  39.199  33.662 1497.7238 06:15:06.71M
2015-11-09T06:14:58.612Z|I-OCEAN7-304-XXXX|  27.31  12.605  39.199  33.662 1497.7229 06:15:06.92M
2015-11-09T06:14:58.817Z|I-OCEAN7-304-XXXX|  27.31  12.605  39.198  33.662 1497.7220 06:15:07.13M
2015-11-09T06:14:59.017Z|I-OCEAN7-304-XXXX|  27.30  12.605  39.199  33.663 1497.7216 06:15:07.33M
2015-11-09T06:14:59.222Z|I-OCEAN7-304-XXXX|  27.29  12.605  39.199  33.663 1497.7223 06:15:07.53M
2015-11-09T06:14:59.427Z|I-OCEAN7-304-XXXX|  27.22  12.605  39.199  33.663 1497.7208 06:15:07.73M
2015-11-09T06:14:59.642Z|I-OCEAN7-304-XXXX|  27.18  12.604  39.199  33.664 1497.7201 06:15:07.93M
2015-11-09T06:14:59.832Z|I-OCEAN7-304-XXXX|  27.15  12.604  39.200  33.664 1497.7198 06:15:08.16M