2015-11-09T06:13:00.047Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.194 33.655 1497.7148 06:13:08.35M 2015-11-09T06:13:00.247Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.194 33.656 1497.7130 06:13:08.55M 2015-11-09T06:13:00.447Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.194 33.656 1497.7124 06:13:08.75M 2015-11-09T06:13:00.652Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.195 33.657 1497.7123 06:13:08.95M 2015-11-09T06:13:00.852Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.195 33.657 1497.7124 06:13:09.17M 2015-11-09T06:13:01.057Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.195 33.658 1497.7117 06:13:09.37M 2015-11-09T06:13:01.262Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.196 33.658 1497.7120 06:13:09.57M 2015-11-09T06:13:01.467Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.197 33.659 1497.7131 06:13:09.77M 2015-11-09T06:13:01.667Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.197 33.660 1497.7133 06:13:09.97M 2015-11-09T06:13:01.872Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.198 33.660 1497.7135 06:13:10.18M 2015-11-09T06:13:02.072Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.207 33.669 1497.7252 06:13:10.38M 2015-11-09T06:13:02.284Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.208 33.670 1497.7261 06:13:10.58M 2015-11-09T06:13:02.482Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.208 33.670 1497.7273 06:13:10.78M 2015-11-09T06:13:02.687Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.209 33.671 1497.7295 06:13:11.00M 2015-11-09T06:13:02.888Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.206 33.669 1497.7256 06:13:11.20M 2015-11-09T06:13:03.093Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.206 33.669 1497.7251 06:13:11.40M 2015-11-09T06:13:03.292Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.201 33.664 1497.7192 06:13:11.60M 2015-11-09T06:13:03.507Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.201 33.664 1497.7207 06:13:11.80M 2015-11-09T06:13:03.697Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.201 33.665 1497.7214 06:13:12.03M 2015-11-09T06:13:03.903Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.202 33.665 1497.7238 06:13:12.21M 2015-11-09T06:13:04.107Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.202 33.665 1497.7238 06:13:12.41M 2015-11-09T06:13:04.307Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.202 33.665 1497.7251 06:13:12.61M 2015-11-09T06:13:04.507Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.203 33.665 1497.7271 06:13:12.81M 2015-11-09T06:13:04.713Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.203 33.666 1497.7285 06:13:13.03M 2015-11-09T06:13:04.917Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.204 33.666 1497.7292 06:13:13.23M 2015-11-09T06:13:05.122Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.204 33.666 1497.7302 06:13:13.43M 2015-11-09T06:13:05.322Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.203 33.666 1497.7303 06:13:13.63M 2015-11-09T06:13:05.528Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.203 33.665 1497.7297 06:13:13.82M 2015-11-09T06:13:05.727Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.203 33.666 1497.7295 06:13:14.04M 2015-11-09T06:13:05.933Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.204 33.666 1497.7301 06:13:14.24M 2015-11-09T06:13:06.133Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.205 33.666 1497.7316 06:13:14.44M 2015-11-09T06:13:06.338Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.205 33.667 1497.7324 06:13:14.64M 2015-11-09T06:13:06.538Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.205 33.667 1497.7321 06:13:14.84M 2015-11-09T06:13:06.743Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.205 33.667 1497.7312 06:13:15.06M 2015-11-09T06:13:06.948Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.205 33.667 1497.7302 06:13:15.26M 2015-11-09T06:13:07.188Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.206 33.668 1497.7302 06:13:15.46M 2015-11-09T06:13:07.353Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.206 33.668 1497.7284 06:13:15.66M 2015-11-09T06:13:07.558Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.206 33.668 1497.7271 06:13:15.85M 2015-11-09T06:13:07.763Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.206 33.669 1497.7266 06:13:16.07M 2015-11-09T06:13:07.978Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.201 33.664 1497.7208 06:13:16.27M 2015-11-09T06:13:08.168Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.200 33.663 1497.7192 06:13:16.49M 2015-11-09T06:13:08.368Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.200 33.663 1497.7184 06:13:16.67M 2015-11-09T06:13:08.573Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.200 33.663 1497.7174 06:13:16.87M 2015-11-09T06:13:08.788Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.199 33.662 1497.7162 06:13:17.09M 2015-11-09T06:13:08.978Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.199 33.662 1497.7158 06:13:17.29M 2015-11-09T06:13:09.178Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.198 33.662 1497.7151 06:13:17.49M 2015-11-09T06:13:09.383Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.198 33.661 1497.7148 06:13:17.68M 2015-11-09T06:13:09.588Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.198 33.661 1497.7151 06:13:17.88M 2015-11-09T06:13:09.788Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.198 33.661 1497.7158 06:13:18.10M 2015-11-09T06:13:09.993Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.198 33.662 1497.7169 06:13:18.30M 2015-11-09T06:13:10.198Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.199 33.662 1497.7184 06:13:18.50M 2015-11-09T06:13:10.398Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.200 33.662 1497.7201 06:13:18.70M 2015-11-09T06:13:10.603Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.199 33.662 1497.7209 06:13:18.90M 2015-11-09T06:13:10.803Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.202 33.664 1497.7250 06:13:19.12M 2015-11-09T06:13:11.008Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.203 33.665 1497.7260 06:13:19.31M 2015-11-09T06:13:11.208Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.203 33.665 1497.7267 06:13:19.51M 2015-11-09T06:13:11.413Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.204 33.666 1497.7275 06:13:19.71M 2015-11-09T06:13:11.618Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.204 33.666 1497.7283 06:13:19.91M 2015-11-09T06:13:11.823Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.204 33.667 1497.7288 06:13:20.13M 2015-11-09T06:13:12.023Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.205 33.667 1497.7297 06:13:20.33M 2015-11-09T06:13:12.228Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.206 33.668 1497.7311 06:13:20.53M 2015-11-09T06:13:12.448Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.201 33.664 1497.7255 06:13:20.73M 2015-11-09T06:13:12.633Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.200 33.663 1497.7241 06:13:20.95M 2015-11-09T06:13:12.838Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.200 33.663 1497.7245 06:13:21.15M 2015-11-09T06:13:13.038Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.195 33.659 1497.7183 06:13:21.35M 2015-11-09T06:13:13.243Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.195 33.659 1497.7172 06:13:21.55M 2015-11-09T06:13:13.443Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.195 33.658 1497.7164 06:13:21.75M 2015-11-09T06:13:13.648Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.195 33.658 1497.7137 06:13:21.95M 2015-11-09T06:13:13.853Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.194 33.658 1497.7123 06:13:22.16M 2015-11-09T06:13:14.053Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.194 33.658 1497.7117 06:13:22.36M 2015-11-09T06:13:14.253Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.194 33.658 1497.7113 06:13:22.56M 2015-11-09T06:13:14.458Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.193 33.657 1497.7097 06:13:22.76M 2015-11-09T06:13:14.663Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.194 33.657 1497.7108 06:13:22.96M 2015-11-09T06:13:14.868Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.194 33.657 1497.7103 06:13:23.18M 2015-11-09T06:13:15.068Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.194 33.657 1497.7092 06:13:23.38M 2015-11-09T06:13:15.273Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.194 33.657 1497.7090 06:13:23.58M 2015-11-09T06:13:15.473Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.193 33.657 1497.7092 06:13:23.78M 2015-11-09T06:13:15.678Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.199 33.662 1497.7145 06:13:23.97M 2015-11-09T06:13:15.878Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.199 33.662 1497.7150 06:13:24.19M 2015-11-09T06:13:16.083Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.198 33.661 1497.7147 06:13:24.39M 2015-11-09T06:13:16.283Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.200 33.664 1497.7178 06:13:24.59M 2015-11-09T06:13:16.488Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.200 33.663 1497.7174 06:13:24.79M 2015-11-09T06:13:16.693Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.200 33.663 1497.7168 06:13:25.01M 2015-11-09T06:13:16.913Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.203 33.665 1497.7217 06:13:25.21M 2015-11-09T06:13:17.098Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.203 33.665 1497.7230 06:13:25.42M 2015-11-09T06:13:17.303Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.203 33.665 1497.7235 06:13:25.60M 2015-11-09T06:13:17.503Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.203 33.665 1497.7245 06:13:25.80M 2015-11-09T06:13:17.708Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.203 33.665 1497.7257 06:13:26.02M 2015-11-09T06:13:17.913Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.203 33.665 1497.7267 06:13:26.22M 2015-11-09T06:13:18.113Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.204 33.665 1497.7283 06:13:26.42M 2015-11-09T06:13:18.318Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.204 33.666 1497.7290 06:13:26.62M 2015-11-09T06:13:18.518Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.204 33.666 1497.7285 06:13:26.82M 2015-11-09T06:13:18.723Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.203 33.665 1497.7283 06:13:27.04M 2015-11-09T06:13:18.923Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.204 33.665 1497.7288 06:13:27.24M 2015-11-09T06:13:19.128Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.204 33.666 1497.7296 06:13:27.43M 2015-11-09T06:13:19.333Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.204 33.665 1497.7295 06:13:27.63M 2015-11-09T06:13:19.533Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.204 33.665 1497.7300 06:13:27.83M 2015-11-09T06:13:19.733Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.204 33.665 1497.7299 06:13:28.05M 2015-11-09T06:13:19.938Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.204 33.666 1497.7299 06:13:28.25M 2015-11-09T06:13:20.143Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.204 33.666 1497.7281 06:13:28.45M 2015-11-09T06:13:20.348Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.203 33.666 1497.7271 06:13:28.65M 2015-11-09T06:13:20.548Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.203 33.665 1497.7267 06:13:28.85M 2015-11-09T06:13:20.753Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.203 33.665 1497.7258 06:13:29.07M 2015-11-09T06:13:20.958Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.204 33.666 1497.7263 06:13:29.27M 2015-11-09T06:13:21.163Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.204 33.667 1497.7258 06:13:29.47M 2015-11-09T06:13:21.378Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.205 33.668 1497.7264 06:13:29.67M 2015-11-09T06:13:21.563Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.206 33.668 1497.7268 06:13:29.88M 2015-11-09T06:13:21.768Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.206 33.668 1497.7274 06:13:30.08M 2015-11-09T06:13:21.973Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.206 33.668 1497.7275 06:13:30.28M 2015-11-09T06:13:22.173Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.206 33.669 1497.7279 06:13:30.48M 2015-11-09T06:13:22.378Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.207 33.669 1497.7284 06:13:30.68M 2015-11-09T06:13:22.583Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.207 33.669 1497.7278 06:13:30.88M 2015-11-09T06:13:22.783Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.197 33.659 1497.7166 06:13:31.10M 2015-11-09T06:13:22.988Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.195 33.658 1497.7151 06:13:31.30M 2015-11-09T06:13:23.214Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.194 33.657 1497.7136 06:13:31.50M 2015-11-09T06:13:23.393Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.194 33.656 1497.7144 06:13:31.69M 2015-11-09T06:13:23.621Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.194 33.656 1497.7133 06:13:31.90M 2015-11-09T06:13:23.798Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.194 33.657 1497.7141 06:13:32.11M 2015-11-09T06:13:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.195 33.657 1497.7161 06:13:32.31M 2015-11-09T06:13:24.203Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.195 33.657 1497.7179 06:13:32.51M 2015-11-09T06:13:24.408Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.197 33.658 1497.7206 06:13:32.71M 2015-11-09T06:13:24.608Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.197 33.659 1497.7211 06:13:32.91M 2015-11-09T06:13:24.828Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.198 33.659 1497.7227 06:13:33.13M 2015-11-09T06:13:25.013Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.198 33.659 1497.7234 06:13:33.33M 2015-11-09T06:13:25.218Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.198 33.659 1497.7242 06:13:33.52M 2015-11-09T06:13:25.423Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.199 33.659 1497.7255 06:13:33.72M 2015-11-09T06:13:25.628Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.199 33.660 1497.7262 06:13:33.92M 2015-11-09T06:13:25.848Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.199 33.660 1497.7272 06:13:34.14M 2015-11-09T06:13:26.033Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.199 33.660 1497.7273 06:13:34.36M 2015-11-09T06:13:26.233Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.199 33.660 1497.7281 06:13:34.54M 2015-11-09T06:13:26.438Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.199 33.660 1497.7284 06:13:34.74M 2015-11-09T06:13:26.643Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.195 33.656 1497.7251 06:13:34.94M 2015-11-09T06:13:26.843Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.195 33.656 1497.7246 06:13:35.16M 2015-11-09T06:13:27.048Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.194 33.655 1497.7238 06:13:35.36M 2015-11-09T06:13:27.248Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.193 33.654 1497.7228 06:13:35.56M 2015-11-09T06:13:27.454Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.192 33.653 1497.7203 06:13:35.75M 2015-11-09T06:13:27.659Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.191 33.652 1497.7192 06:13:35.95M 2015-11-09T06:13:27.859Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.191 33.653 1497.7196 06:13:36.17M 2015-11-09T06:13:28.064Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.191 33.653 1497.7189 06:13:36.37M 2015-11-09T06:13:28.268Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.191 33.653 1497.7178 06:13:36.57M 2015-11-09T06:13:28.470Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.196 33.657 1497.7224 06:13:36.77M 2015-11-09T06:13:28.674Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.196 33.658 1497.7234 06:13:36.97M 2015-11-09T06:13:28.874Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.197 33.658 1497.7224 06:13:37.19M 2015-11-09T06:13:29.078Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.196 33.657 1497.7223 06:13:37.39M 2015-11-09T06:13:29.278Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.197 33.657 1497.7217 06:13:37.59M 2015-11-09T06:13:29.484Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.196 33.657 1497.7206 06:13:37.78M 2015-11-09T06:13:29.689Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.199 33.660 1497.7227 06:13:38.00M 2015-11-09T06:13:29.889Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.199 33.660 1497.7224 06:13:38.20M 2015-11-09T06:13:30.094Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.198 33.659 1497.7194 06:13:38.40M 2015-11-09T06:13:30.314Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.201 33.662 1497.7213 06:13:38.60M 2015-11-09T06:13:30.499Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.199 33.661 1497.7175 06:13:38.82M 2015-11-09T06:13:30.699Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.199 33.661 1497.7157 06:13:39.02M 2015-11-09T06:13:30.904Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.198 33.661 1497.7142 06:13:39.22M 2015-11-09T06:13:31.109Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.195 33.658 1497.7094 06:13:39.42M 2015-11-09T06:13:31.314Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.195 33.659 1497.7098 06:13:39.61M 2015-11-09T06:13:31.514Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.196 33.659 1497.7107 06:13:39.82M 2015-11-09T06:13:31.714Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.197 33.660 1497.7118 06:13:40.03M 2015-11-09T06:13:31.919Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.197 33.660 1497.7118 06:13:40.23M 2015-11-09T06:13:32.119Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.202 33.666 1497.7175 06:13:40.43M 2015-11-09T06:13:32.329Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.203 33.667 1497.7183 06:13:40.63M 2015-11-09T06:13:32.529Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.205 33.668 1497.7197 06:13:40.83M 2015-11-09T06:13:32.734Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.205 33.668 1497.7212 06:13:41.05M 2015-11-09T06:13:32.939Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.205 33.668 1497.7220 06:13:41.25M 2015-11-09T06:13:33.139Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.207 33.671 1497.7252 06:13:41.45M 2015-11-09T06:13:33.344Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.207 33.670 1497.7266 06:13:41.65M 2015-11-09T06:13:33.544Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.207 33.670 1497.7273 06:13:41.84M 2015-11-09T06:13:33.751Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.206 33.669 1497.7273 06:13:42.06M 2015-11-09T06:13:33.951Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.206 33.668 1497.7285 06:13:42.26M 2015-11-09T06:13:34.154Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.205 33.668 1497.7292 06:13:42.46M 2015-11-09T06:13:34.359Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.205 33.668 1497.7297 06:13:42.66M 2015-11-09T06:13:34.559Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.205 33.668 1497.7296 06:13:42.86M 2015-11-09T06:13:34.779Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.204 33.667 1497.7297 06:13:43.08M 2015-11-09T06:13:34.964Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.204 33.667 1497.7311 06:13:43.29M 2015-11-09T06:13:35.182Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.204 33.666 1497.7311 06:13:43.47M 2015-11-09T06:13:35.374Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.197 33.659 1497.7240 06:13:43.68M 2015-11-09T06:13:35.574Z|I-OCEAN7-304-XXXX| 27.31 12.606 39.196 33.659 1497.7236 06:13:43.87M 2015-11-09T06:13:35.779Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.197 33.659 1497.7246 06:13:44.09M 2015-11-09T06:13:35.979Z|I-OCEAN7-304-XXXX| 27.35 12.606 39.194 33.656 1497.7208 06:13:44.29M 2015-11-09T06:13:36.184Z|I-OCEAN7-304-XXXX| 27.35 12.606 39.194 33.657 1497.7211 06:13:44.49M 2015-11-09T06:13:36.384Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.195 33.657 1497.7212 06:13:44.69M 2015-11-09T06:13:36.589Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.195 33.658 1497.7218 06:13:44.89M 2015-11-09T06:13:36.794Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.196 33.658 1497.7219 06:13:45.11M 2015-11-09T06:13:36.994Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.197 33.660 1497.7220 06:13:45.31M 2015-11-09T06:13:37.199Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.198 33.660 1497.7228 06:13:45.51M 2015-11-09T06:13:37.404Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.198 33.660 1497.7230 06:13:45.71M 2015-11-09T06:13:37.604Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.199 33.661 1497.7242 06:13:45.90M 2015-11-09T06:13:37.809Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.200 33.662 1497.7246 06:13:46.12M 2015-11-09T06:13:38.009Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.201 33.664 1497.7234 06:13:46.32M 2015-11-09T06:13:38.214Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.202 33.665 1497.7233 06:13:46.52M 2015-11-09T06:13:38.414Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.203 33.666 1497.7238 06:13:46.72M 2015-11-09T06:13:38.619Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.204 33.667 1497.7236 06:13:46.92M 2015-11-09T06:13:38.824Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.196 33.659 1497.7129 06:13:47.14M 2015-11-09T06:13:39.030Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.194 33.658 1497.7115 06:13:47.34M 2015-11-09T06:13:39.249Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.193 33.657 1497.7096 06:13:47.54M 2015-11-09T06:13:39.434Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.184 33.648 1497.6986 06:13:47.75M 2015-11-09T06:13:39.634Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.184 33.648 1497.6984 06:13:47.93M 2015-11-09T06:13:39.834Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.185 33.646 1497.7028 06:13:48.15M 2015-11-09T06:13:40.039Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.185 33.647 1497.7036 06:13:48.35M 2015-11-09T06:13:40.244Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.186 33.648 1497.7053 06:13:48.55M 2015-11-09T06:13:40.444Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.187 33.648 1497.7059 06:13:48.75M 2015-11-09T06:13:40.649Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.188 33.649 1497.7065 06:13:48.95M 2015-11-09T06:13:40.854Z|I-OCEAN7-304-XXXX| 26.51 12.609 39.188 33.649 1497.7062 06:13:49.17M 2015-11-09T06:13:41.059Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.203 33.663 1497.7235 06:13:49.37M 2015-11-09T06:13:41.259Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.203 33.663 1497.7244 06:13:49.57M 2015-11-09T06:13:41.459Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.202 33.663 1497.7244 06:13:49.76M 2015-11-09T06:13:41.670Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.202 33.663 1497.7244 06:13:49.96M 2015-11-09T06:13:41.870Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.190 33.651 1497.7095 06:13:50.18M 2015-11-09T06:13:42.070Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.196 33.657 1497.7170 06:13:50.38M 2015-11-09T06:13:42.274Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.197 33.658 1497.7180 06:13:50.58M 2015-11-09T06:13:42.474Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.197 33.659 1497.7180 06:13:50.78M 2015-11-09T06:13:42.698Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.198 33.660 1497.7177 06:13:51.98M 2015-11-09T06:13:42.884Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.198 33.660 1497.7186 06:13:51.20M 2015-11-09T06:13:43.089Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.199 33.661 1497.7196 06:13:51.40M 2015-11-09T06:13:43.289Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.199 33.661 1497.7200 06:13:51.60M 2015-11-09T06:13:43.489Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.199 33.661 1497.7216 06:13:51.79M 2015-11-09T06:13:43.715Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.199 33.661 1497.7224 06:13:52.01M 2015-11-09T06:13:43.899Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.198 33.660 1497.7233 06:13:52.23M 2015-11-09T06:13:44.104Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.200 33.662 1497.7255 06:13:52.41M 2015-11-09T06:13:44.304Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.200 33.663 1497.7264 06:13:52.61M 2015-11-09T06:13:44.510Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.209 33.671 1497.7369 06:13:52.81M 2015-11-09T06:13:44.710Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.210 33.672 1497.7389 06:13:53.03M 2015-11-09T06:13:44.914Z|I-OCEAN7-304-XXXX| 27.38 12.606 39.211 33.672 1497.7407 06:13:53.23M 2015-11-09T06:13:45.119Z|I-OCEAN7-304-XXXX| 27.38 12.606 39.211 33.673 1497.7407 06:13:53.42M 2015-11-09T06:13:45.319Z|I-OCEAN7-304-XXXX| 27.41 12.606 39.212 33.674 1497.7413 06:13:53.62M 2015-11-09T06:13:45.519Z|I-OCEAN7-304-XXXX| 27.40 12.606 39.203 33.665 1497.7314 06:13:53.82M 2015-11-09T06:13:45.724Z|I-OCEAN7-304-XXXX| 27.39 12.606 39.202 33.665 1497.7306 06:13:54.04M 2015-11-09T06:13:45.929Z|I-OCEAN7-304-XXXX| 27.39 12.606 39.201 33.663 1497.7292 06:13:54.24M 2015-11-09T06:13:46.129Z|I-OCEAN7-304-XXXX| 27.39 12.606 39.199 33.662 1497.7279 06:13:54.44M 2015-11-09T06:13:46.334Z|I-OCEAN7-304-XXXX| 27.38 12.606 39.198 33.661 1497.7268 06:13:54.64M 2015-11-09T06:13:46.534Z|I-OCEAN7-304-XXXX| 27.34 12.606 39.197 33.660 1497.7239 06:13:54.84M 2015-11-09T06:13:46.744Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.196 33.659 1497.7225 06:13:55.06M 2015-11-09T06:13:46.944Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.195 33.658 1497.7201 06:13:55.26M 2015-11-09T06:13:47.149Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.195 33.658 1497.7206 06:13:55.46M 2015-11-09T06:13:47.355Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.195 33.657 1497.7192 06:13:55.65M 2015-11-09T06:13:47.555Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.200 33.662 1497.7238 06:13:55.86M 2015-11-09T06:13:47.756Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.197 33.659 1497.7198 06:13:56.07M 2015-11-09T06:13:47.963Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.196 33.659 1497.7175 06:13:56.27M 2015-11-09T06:13:48.179Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.196 33.658 1497.7151 06:13:56.47M 2015-11-09T06:13:48.364Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.195 33.657 1497.7139 06:13:56.69M 2015-11-09T06:13:48.564Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.193 33.656 1497.7119 06:13:56.87M 2015-11-09T06:13:48.769Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.193 33.655 1497.7111 06:13:57.08M 2015-11-09T06:13:48.974Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.192 33.655 1497.7095 06:13:57.29M 2015-11-09T06:13:49.179Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.191 33.654 1497.7072 06:13:57.48M 2015-11-09T06:13:49.379Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.191 33.654 1497.7067 06:13:57.69M 2015-11-09T06:13:49.584Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.192 33.655 1497.7075 06:13:57.88M 2015-11-09T06:13:49.789Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.193 33.655 1497.7079 06:13:58.10M 2015-11-09T06:13:49.989Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.193 33.656 1497.7086 06:13:58.30M 2015-11-09T06:13:50.194Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.194 33.657 1497.7087 06:13:58.50M 2015-11-09T06:13:50.394Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.194 33.658 1497.7090 06:13:58.70M 2015-11-09T06:13:50.600Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.195 33.658 1497.7100 06:13:58.90M 2015-11-09T06:13:50.804Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.195 33.658 1497.7108 06:13:59.12M 2015-11-09T06:13:51.004Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.195 33.659 1497.7118 06:13:59.32M 2015-11-09T06:13:51.210Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.197 33.660 1497.7137 06:13:59.51M 2015-11-09T06:13:51.409Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.212 33.674 1497.7316 06:13:59.71M 2015-11-09T06:13:51.615Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.213 33.676 1497.7332 06:13:59.91M 2015-11-09T06:13:51.819Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.214 33.677 1497.7355 06:14:00.13M 2015-11-09T06:13:52.019Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.215 33.678 1497.7374 06:14:00.33M 2015-11-09T06:13:52.225Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.215 33.678 1497.7382 06:14:00.53M 2015-11-09T06:13:52.425Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.216 33.678 1497.7404 06:14:00.73M 2015-11-09T06:13:52.645Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.217 33.679 1497.7426 06:14:00.93M 2015-11-09T06:13:52.830Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.217 33.679 1497.7432 06:14:01.16M 2015-11-09T06:13:53.035Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.205 33.667 1497.7296 06:14:01.35M 2015-11-09T06:13:53.235Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.204 33.666 1497.7284 06:14:01.54M 2015-11-09T06:13:53.440Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.204 33.666 1497.7280 06:14:01.74M 2015-11-09T06:13:53.645Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.204 33.666 1497.7277 06:14:01.94M 2015-11-09T06:13:53.850Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.204 33.667 1497.7284 06:14:02.16M 2015-11-09T06:13:54.050Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.205 33.667 1497.7290 06:14:02.36M 2015-11-09T06:13:54.255Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.201 33.664 1497.7241 06:14:02.56M 2015-11-09T06:13:54.455Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.201 33.663 1497.7246 06:14:02.76M 2015-11-09T06:13:54.660Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.201 33.663 1497.7246 06:14:02.96M 2015-11-09T06:13:54.860Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.200 33.663 1497.7234 06:14:03.18M 2015-11-09T06:13:55.065Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.199 33.662 1497.7219 06:14:03.38M 2015-11-09T06:13:55.270Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.204 33.667 1497.7269 06:14:03.58M 2015-11-09T06:13:55.470Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.205 33.668 1497.7273 06:14:03.77M 2015-11-09T06:13:55.670Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.206 33.669 1497.7275 06:14:03.97M 2015-11-09T06:13:55.875Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.207 33.670 1497.7283 06:14:04.19M 2015-11-09T06:13:56.088Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.208 33.671 1497.7295 06:14:04.39M 2015-11-09T06:13:56.285Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.209 33.672 1497.7306 06:14:04.59M 2015-11-09T06:13:56.485Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.209 33.672 1497.7314 06:14:04.79M 2015-11-09T06:13:56.690Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.211 33.673 1497.7339 06:14:05.01M 2015-11-09T06:13:56.890Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.211 33.674 1497.7333 06:14:05.20M 2015-11-09T06:13:57.110Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.211 33.674 1497.7336 06:14:05.40M 2015-11-09T06:13:57.295Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.211 33.674 1497.7339 06:14:05.62M 2015-11-09T06:13:57.500Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.211 33.674 1497.7335 06:14:05.80M 2015-11-09T06:13:57.705Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.204 33.667 1497.7246 06:14:06.02M 2015-11-09T06:13:57.910Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.202 33.666 1497.7233 06:14:06.22M 2015-11-09T06:13:58.110Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.201 33.664 1497.7216 06:14:06.42M 2015-11-09T06:13:58.315Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.200 33.663 1497.7207 06:14:06.62M 2015-11-09T06:13:58.515Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.198 33.661 1497.7185 06:14:06.82M 2015-11-09T06:13:58.720Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.197 33.661 1497.7173 06:14:07.04M 2015-11-09T06:13:58.920Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.196 33.659 1497.7158 06:14:07.24M 2015-11-09T06:13:59.125Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.195 33.659 1497.7147 06:14:07.43M 2015-11-09T06:13:59.330Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.196 33.659 1497.7145 06:14:07.63M 2015-11-09T06:13:59.530Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.196 33.659 1497.7144 06:14:07.83M 2015-11-09T06:13:59.735Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.196 33.659 1497.7148 06:14:08.05M 2015-11-09T06:13:59.940Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.196 33.659 1497.7146 06:14:08.25M