2015-11-09T06:12:00.151Z|I-OCEAN7-304-XXXX|  27.22  12.608  39.242  33.701 1497.7770 06:12:08.45M
2015-11-09T06:12:00.355Z|I-OCEAN7-304-XXXX|  27.29  12.608  39.242  33.701 1497.7784 06:12:08.65M
2015-11-09T06:12:00.555Z|I-OCEAN7-304-XXXX|  27.37  12.608  39.241  33.700 1497.7799 06:12:08.85M
2015-11-09T06:12:00.760Z|I-OCEAN7-304-XXXX|  27.40  12.608  39.241  33.699 1497.7802 06:12:09.07M
2015-11-09T06:12:00.980Z|I-OCEAN7-304-XXXX|  27.47  12.609  39.226  33.685 1497.7645 06:12:09.27M
2015-11-09T06:12:01.165Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.224  33.683 1497.7634 06:12:09.49M
2015-11-09T06:12:01.365Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.223  33.681 1497.7621 06:12:09.67M
2015-11-09T06:12:01.575Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.221  33.680 1497.7610 06:12:09.86M
2015-11-09T06:12:01.788Z|I-OCEAN7-304-XXXX|  27.42  12.609  39.220  33.679 1497.7587 06:12:10.09M
2015-11-09T06:12:01.988Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.219  33.679 1497.7572 06:12:10.28M
2015-11-09T06:12:02.180Z|I-OCEAN7-304-XXXX|  27.37  12.609  39.218  33.678 1497.7549 06:12:10.48M
2015-11-09T06:12:02.385Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.218  33.677 1497.7523 06:12:10.68M
2015-11-09T06:12:02.585Z|I-OCEAN7-304-XXXX|  27.25  12.608  39.218  33.678 1497.7506 06:12:10.88M
2015-11-09T06:12:02.790Z|I-OCEAN7-304-XXXX|  27.19  12.608  39.217  33.678 1497.7489 06:12:11.10M
2015-11-09T06:12:02.990Z|I-OCEAN7-304-XXXX|  27.10  12.608  39.217  33.678 1497.7467 06:12:11.30M
2015-11-09T06:12:03.195Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.217  33.678 1497.7444 06:12:11.50M
2015-11-09T06:12:03.400Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.216  33.677 1497.7424 06:12:11.70M
2015-11-09T06:12:03.600Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.216  33.677 1497.7405 06:12:11.90M
2015-11-09T06:12:03.805Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.215  33.676 1497.7394 06:12:12.12M
2015-11-09T06:12:04.010Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.215  33.676 1497.7368 06:12:12.32M
2015-11-09T06:12:04.210Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.214  33.676 1497.7350 06:12:12.51M
2015-11-09T06:12:04.415Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.214  33.676 1497.7339 06:12:12.71M
2015-11-09T06:12:04.615Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.213  33.675 1497.7323 06:12:12.91M
2015-11-09T06:12:04.820Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.213  33.675 1497.7310 06:12:13.13M
2015-11-09T06:12:05.025Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.212  33.674 1497.7303 06:12:13.33M
2015-11-09T06:12:05.225Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.212  33.674 1497.7300 06:12:13.53M
2015-11-09T06:12:05.445Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.212  33.673 1497.7295 06:12:13.73M
2015-11-09T06:12:05.630Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.211  33.673 1497.7286 06:12:13.94M
2015-11-09T06:12:05.835Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.211  33.673 1497.7272 06:12:14.14M
2015-11-09T06:12:06.040Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.210  33.673 1497.7266 06:12:14.34M
2015-11-09T06:12:06.240Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.210  33.673 1497.7271 06:12:14.54M
2015-11-09T06:12:06.445Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.210  33.673 1497.7280 06:12:14.74M
2015-11-09T06:12:06.645Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.210  33.673 1497.7284 06:12:14.94M
2015-11-09T06:12:06.855Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.210  33.673 1497.7289 06:12:15.16M
2015-11-09T06:12:07.055Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.210  33.673 1497.7292 06:12:15.36M
2015-11-09T06:12:07.255Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.210  33.673 1497.7300 06:12:15.56M
2015-11-09T06:12:07.460Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.210  33.672 1497.7308 06:12:15.76M
2015-11-09T06:12:07.660Z|I-OCEAN7-304-XXXX|  26.99  12.606  39.209  33.672 1497.7314 06:12:15.96M
2015-11-09T06:12:07.865Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.209  33.672 1497.7325 06:12:16.17M
2015-11-09T06:12:08.070Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.209  33.671 1497.7332 06:12:16.37M
2015-11-09T06:12:08.270Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.208  33.670 1497.7336 06:12:16.57M
2015-11-09T06:12:08.475Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.208  33.670 1497.7338 06:12:16.77M
2015-11-09T06:12:08.680Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.208  33.669 1497.7351 06:12:16.97M
2015-11-09T06:12:08.880Z|I-OCEAN7-304-XXXX|  27.21  12.607  39.207  33.669 1497.7368 06:12:17.19M
2015-11-09T06:12:09.080Z|I-OCEAN7-304-XXXX|  27.22  12.608  39.207  33.668 1497.7377 06:12:17.39M
2015-11-09T06:12:09.285Z|I-OCEAN7-304-XXXX|  27.22  12.608  39.207  33.668 1497.7390 06:12:17.59M
2015-11-09T06:12:09.490Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.208  33.668 1497.7408 06:12:17.78M
2015-11-09T06:12:09.690Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.209  33.668 1497.7435 06:12:18.01M
2015-11-09T06:12:09.910Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.208  33.668 1497.7432 06:12:18.20M
2015-11-09T06:12:10.100Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.208  33.667 1497.7424 06:12:18.42M
2015-11-09T06:12:10.300Z|I-OCEAN7-304-XXXX|  27.30  12.610  39.207  33.666 1497.7424 06:12:18.60M
2015-11-09T06:12:10.505Z|I-OCEAN7-304-XXXX|  27.30  12.610  39.206  33.665 1497.7423 06:12:18.80M
2015-11-09T06:12:10.708Z|I-OCEAN7-304-XXXX|  27.28  12.610  39.205  33.664 1497.7404 06:12:19.02M
2015-11-09T06:12:10.910Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.204  33.663 1497.7377 06:12:19.22M
2015-11-09T06:12:11.115Z|I-OCEAN7-304-XXXX|  27.20  12.609  39.200  33.660 1497.7324 06:12:19.42M
2015-11-09T06:12:11.315Z|I-OCEAN7-304-XXXX|  27.20  12.609  39.200  33.661 1497.7314 06:12:19.62M
2015-11-09T06:12:11.520Z|I-OCEAN7-304-XXXX|  27.19  12.609  39.201  33.661 1497.7322 06:12:19.82M
2015-11-09T06:12:11.725Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.201  33.661 1497.7328 06:12:20.04M
2015-11-09T06:12:11.925Z|I-OCEAN7-304-XXXX|  27.16  12.609  39.205  33.665 1497.7369 06:12:20.24M
2015-11-09T06:12:12.130Z|I-OCEAN7-304-XXXX|  27.16  12.609  39.206  33.665 1497.7373 06:12:20.43M
2015-11-09T06:12:12.330Z|I-OCEAN7-304-XXXX|  27.08  12.609  39.206  33.666 1497.7367 06:12:20.63M
2015-11-09T06:12:12.535Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.206  33.666 1497.7369 06:12:20.83M
2015-11-09T06:12:12.735Z|I-OCEAN7-304-XXXX|  26.97  12.609  39.206  33.666 1497.7360 06:12:21.05M
2015-11-09T06:12:12.940Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.207  33.667 1497.7362 06:12:21.25M
2015-11-09T06:12:13.140Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.208  33.668 1497.7360 06:12:21.45M
2015-11-09T06:12:13.351Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.209  33.669 1497.7365 06:12:21.64M
2015-11-09T06:12:13.551Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.208  33.669 1497.7346 06:12:21.85M
2015-11-09T06:12:13.751Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.208  33.668 1497.7333 06:12:22.06M
2015-11-09T06:12:13.955Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.198  33.660 1497.7225 06:12:22.26M
2015-11-09T06:12:14.160Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.198  33.659 1497.7211 06:12:22.46M
2015-11-09T06:12:14.381Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.198  33.659 1497.7205 06:12:22.66M
2015-11-09T06:12:14.565Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.196  33.658 1497.7175 06:12:22.88M
2015-11-09T06:12:14.765Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.195  33.657 1497.7162 06:12:23.08M
2015-11-09T06:12:14.970Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.195  33.657 1497.7150 06:12:23.28M
2015-11-09T06:12:15.175Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.195  33.657 1497.7142 06:12:23.48M
2015-11-09T06:12:15.375Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.195  33.657 1497.7135 06:12:23.68M
2015-11-09T06:12:15.580Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.195  33.658 1497.7142 06:12:23.88M
2015-11-09T06:12:15.780Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.196  33.658 1497.7146 06:12:24.10M
2015-11-09T06:12:15.985Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.197  33.658 1497.7157 06:12:24.29M
2015-11-09T06:12:16.190Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.197  33.659 1497.7173 06:12:24.49M
2015-11-09T06:12:16.390Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.198  33.660 1497.7167 06:12:24.69M
2015-11-09T06:12:16.595Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.199  33.661 1497.7174 06:12:24.89M
2015-11-09T06:12:16.800Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.199  33.661 1497.7173 06:12:25.11M
2015-11-09T06:12:17.000Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.200  33.662 1497.7185 06:12:25.31M
2015-11-09T06:12:17.205Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.199  33.662 1497.7184 06:12:25.51M
2015-11-09T06:12:17.405Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.199  33.662 1497.7179 06:12:25.71M
2015-11-09T06:12:17.611Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.200  33.662 1497.7195 06:12:25.91M
2015-11-09T06:12:17.811Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.200  33.663 1497.7200 06:12:26.13M
2015-11-09T06:12:18.016Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.200  33.663 1497.7201 06:12:26.32M
2015-11-09T06:12:18.221Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.200  33.662 1497.7208 06:12:26.52M
2015-11-09T06:12:18.426Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.200  33.662 1497.7214 06:12:26.72M
2015-11-09T06:12:18.626Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.200  33.662 1497.7218 06:12:26.92M
2015-11-09T06:12:18.841Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.200  33.663 1497.7217 06:12:27.14M
2015-11-09T06:12:19.035Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.201  33.664 1497.7220 06:12:27.35M
2015-11-09T06:12:19.236Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.201  33.664 1497.7238 06:12:27.54M
2015-11-09T06:12:19.435Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.201  33.664 1497.7261 06:12:27.74M
2015-11-09T06:12:19.641Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.201  33.664 1497.7263 06:12:27.94M
2015-11-09T06:12:19.846Z|I-OCEAN7-304-XXXX|  27.23  12.606  39.202  33.664 1497.7275 06:12:28.15M
2015-11-09T06:12:20.046Z|I-OCEAN7-304-XXXX|  27.28  12.606  39.202  33.664 1497.7289 06:12:28.35M
2015-11-09T06:12:20.251Z|I-OCEAN7-304-XXXX|  27.29  12.606  39.202  33.664 1497.7295 06:12:28.55M
2015-11-09T06:12:20.456Z|I-OCEAN7-304-XXXX|  27.32  12.607  39.202  33.664 1497.7307 06:12:28.75M
2015-11-09T06:12:20.656Z|I-OCEAN7-304-XXXX|  27.39  12.607  39.202  33.663 1497.7328 06:12:28.95M
2015-11-09T06:12:20.861Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.201  33.663 1497.7322 06:12:29.17M
2015-11-09T06:12:21.068Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.201  33.662 1497.7319 06:12:29.37M
2015-11-09T06:12:21.266Z|I-OCEAN7-304-XXXX|  27.34  12.607  39.202  33.663 1497.7325 06:12:29.57M
2015-11-09T06:12:21.466Z|I-OCEAN7-304-XXXX|  27.36  12.607  39.202  33.663 1497.7325 06:12:29.77M
2015-11-09T06:12:21.671Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.201  33.662 1497.7318 06:12:29.97M
2015-11-09T06:12:21.876Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.201  33.662 1497.7313 06:12:30.18M
2015-11-09T06:12:22.076Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.200  33.662 1497.7295 06:12:30.38M
2015-11-09T06:12:22.281Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.200  33.662 1497.7283 06:12:30.58M
2015-11-09T06:12:22.481Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.200  33.662 1497.7263 06:12:30.78M
2015-11-09T06:12:22.686Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.200  33.663 1497.7253 06:12:31.00M
2015-11-09T06:12:22.891Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.200  33.662 1497.7238 06:12:31.20M
2015-11-09T06:12:23.091Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.200  33.662 1497.7229 06:12:31.40M
2015-11-09T06:12:23.336Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.200  33.662 1497.7233 06:12:31.60M
2015-11-09T06:12:23.496Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.201  33.663 1497.7240 06:12:31.81M
2015-11-09T06:12:23.701Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.202  33.664 1497.7251 06:12:32.01M
2015-11-09T06:12:23.906Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.202  33.664 1497.7253 06:12:32.21M
2015-11-09T06:12:24.111Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.202  33.664 1497.7256 06:12:32.41M
2015-11-09T06:12:24.311Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.202  33.663 1497.7249 06:12:32.61M
2015-11-09T06:12:24.511Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.202  33.662 1497.7245 06:12:32.81M
2015-11-09T06:12:24.716Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.202  33.663 1497.7244 06:12:33.03M
2015-11-09T06:12:24.921Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.202  33.663 1497.7249 06:12:33.23M
2015-11-09T06:12:25.121Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.202  33.663 1497.7251 06:12:33.43M
2015-11-09T06:12:25.326Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.202  33.663 1497.7240 06:12:33.63M
2015-11-09T06:12:25.531Z|I-OCEAN7-304-XXXX|  26.63  12.609  39.208  33.668 1497.7306 06:12:33.83M
2015-11-09T06:12:25.731Z|I-OCEAN7-304-XXXX|  26.63  12.609  39.208  33.668 1497.7314 06:12:34.05M
2015-11-09T06:12:25.931Z|I-OCEAN7-304-XXXX|  26.66  12.609  39.208  33.668 1497.7327 06:12:34.24M
2015-11-09T06:12:26.136Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.212  33.672 1497.7365 06:12:34.44M
2015-11-09T06:12:26.341Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.213  33.673 1497.7366 06:12:34.64M
2015-11-09T06:12:26.541Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.213  33.673 1497.7365 06:12:34.84M
2015-11-09T06:12:26.746Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.213  33.674 1497.7361 06:12:35.06M
2015-11-09T06:12:26.951Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.213  33.673 1497.7365 06:12:35.26M
2015-11-09T06:12:27.156Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.213  33.673 1497.7360 06:12:35.46M
2015-11-09T06:12:27.356Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.213  33.674 1497.7360 06:12:35.66M
2015-11-09T06:12:27.561Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.214  33.674 1497.7372 06:12:35.86M
2015-11-09T06:12:27.781Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.213  33.674 1497.7374 06:12:36.08M
2015-11-09T06:12:27.966Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.213  33.674 1497.7380 06:12:36.29M
2015-11-09T06:12:28.166Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.213  33.674 1497.7380 06:12:36.47M
2015-11-09T06:12:28.371Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.213  33.674 1497.7373 06:12:36.67M
2015-11-09T06:12:28.576Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.212  33.673 1497.7371 06:12:36.87M
2015-11-09T06:12:28.776Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.211  33.673 1497.7361 06:12:37.09M
2015-11-09T06:12:28.981Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.211  33.672 1497.7354 06:12:37.29M
2015-11-09T06:12:29.186Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.210  33.671 1497.7347 06:12:37.49M
2015-11-09T06:12:29.386Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.209  33.670 1497.7349 06:12:37.69M
2015-11-09T06:12:29.591Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.208  33.669 1497.7344 06:12:37.89M
2015-11-09T06:12:29.791Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.207  33.669 1497.7347 06:12:38.10M
2015-11-09T06:12:29.996Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.207  33.668 1497.7358 06:12:38.30M
2015-11-09T06:12:30.196Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.207  33.668 1497.7351 06:12:38.50M
2015-11-09T06:12:30.401Z|I-OCEAN7-304-XXXX|  27.21  12.607  39.206  33.668 1497.7352 06:12:38.70M
2015-11-09T06:12:30.601Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.206  33.667 1497.7350 06:12:38.90M
2015-11-09T06:12:30.806Z|I-OCEAN7-304-XXXX|  27.31  12.607  39.205  33.666 1497.7356 06:12:39.12M
2015-11-09T06:12:31.011Z|I-OCEAN7-304-XXXX|  27.36  12.607  39.205  33.666 1497.7357 06:12:39.32M
2015-11-09T06:12:31.216Z|I-OCEAN7-304-XXXX|  27.41  12.607  39.204  33.665 1497.7352 06:12:39.52M
2015-11-09T06:12:31.416Z|I-OCEAN7-304-XXXX|  27.37  12.607  39.203  33.665 1497.7341 06:12:39.72M
2015-11-09T06:12:31.621Z|I-OCEAN7-304-XXXX|  27.38  12.607  39.204  33.665 1497.7346 06:12:39.91M
2015-11-09T06:12:31.826Z|I-OCEAN7-304-XXXX|  27.41  12.607  39.203  33.664 1497.7346 06:12:40.13M
2015-11-09T06:12:32.026Z|I-OCEAN7-304-XXXX|  27.37  12.607  39.203  33.664 1497.7344 06:12:40.33M
2015-11-09T06:12:32.246Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.203  33.664 1497.7349 06:12:40.53M
2015-11-09T06:12:32.431Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.203  33.664 1497.7347 06:12:40.75M
2015-11-09T06:12:32.636Z|I-OCEAN7-304-XXXX|  27.30  12.608  39.203  33.664 1497.7349 06:12:40.93M
2015-11-09T06:12:32.836Z|I-OCEAN7-304-XXXX|  27.25  12.608  39.203  33.664 1497.7347 06:12:41.15M
2015-11-09T06:12:33.041Z|I-OCEAN7-304-XXXX|  27.25  12.608  39.203  33.664 1497.7344 06:12:41.35M
2015-11-09T06:12:33.246Z|I-OCEAN7-304-XXXX|  27.19  12.608  39.203  33.664 1497.7333 06:12:41.55M
2015-11-09T06:12:33.446Z|I-OCEAN7-304-XXXX|  27.13  12.608  39.203  33.664 1497.7317 06:12:41.75M
2015-11-09T06:12:33.651Z|I-OCEAN7-304-XXXX|  27.08  12.608  39.203  33.664 1497.7301 06:12:41.95M
2015-11-09T06:12:33.851Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.203  33.664 1497.7286 06:12:42.16M
2015-11-09T06:12:34.056Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.203  33.665 1497.7266 06:12:42.36M
2015-11-09T06:12:34.261Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.196  33.658 1497.7178 06:12:42.56M
2015-11-09T06:12:34.461Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.195  33.657 1497.7151 06:12:42.76M
2015-11-09T06:12:34.666Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.195  33.657 1497.7133 06:12:42.96M
2015-11-09T06:12:34.866Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.194  33.657 1497.7120 06:12:43.18M
2015-11-09T06:12:35.071Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.194  33.657 1497.7113 06:12:43.38M
2015-11-09T06:12:35.276Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.194  33.657 1497.7089 06:12:43.58M
2015-11-09T06:12:35.481Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.194  33.657 1497.7072 06:12:43.78M
2015-11-09T06:12:35.681Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.193  33.657 1497.7058 06:12:44.00M
2015-11-09T06:12:35.908Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.195  33.658 1497.7070 06:12:44.19M
2015-11-09T06:12:36.086Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.195  33.659 1497.7074 06:12:44.39M
2015-11-09T06:12:36.291Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.196  33.660 1497.7080 06:12:44.59M
2015-11-09T06:12:36.508Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.197  33.661 1497.7091 06:12:44.79M
2015-11-09T06:12:36.712Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.198  33.660 1497.7161 06:12:45.01M
2015-11-09T06:12:36.901Z|I-OCEAN7-304-XXXX|  26.55  12.608  39.199  33.660 1497.7185 06:12:45.23M
2015-11-09T06:12:37.101Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.200  33.662 1497.7167 06:12:45.41M
2015-11-09T06:12:37.306Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.200  33.663 1497.7173 06:12:45.61M
2015-11-09T06:12:37.506Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.200  33.663 1497.7172 06:12:45.81M
2015-11-09T06:12:37.712Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.200  33.663 1497.7175 06:12:46.03M
2015-11-09T06:12:37.916Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.199  33.662 1497.7166 06:12:46.23M
2015-11-09T06:12:38.116Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.198  33.661 1497.7162 06:12:46.42M
2015-11-09T06:12:38.321Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.198  33.661 1497.7168 06:12:46.62M
2015-11-09T06:12:38.521Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.197  33.661 1497.7163 06:12:46.82M
2015-11-09T06:12:38.726Z|I-OCEAN7-304-XXXX|  27.03  12.605  39.199  33.662 1497.7197 06:12:47.04M
2015-11-09T06:12:38.926Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.200  33.663 1497.7219 06:12:47.24M
2015-11-09T06:12:39.131Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.201  33.664 1497.7245 06:12:47.44M
2015-11-09T06:12:39.336Z|I-OCEAN7-304-XXXX|  27.18  12.606  39.202  33.664 1497.7262 06:12:47.63M
2015-11-09T06:12:39.541Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.200  33.663 1497.7246 06:12:47.84M
2015-11-09T06:12:39.741Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.201  33.663 1497.7266 06:12:48.06M
2015-11-09T06:12:39.941Z|I-OCEAN7-304-XXXX|  27.20  12.607  39.201  33.663 1497.7277 06:12:48.25M
2015-11-09T06:12:40.146Z|I-OCEAN7-304-XXXX|  27.24  12.607  39.201  33.663 1497.7288 06:12:48.45M
2015-11-09T06:12:40.352Z|I-OCEAN7-304-XXXX|  27.24  12.607  39.201  33.663 1497.7292 06:12:48.65M
2015-11-09T06:12:40.556Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.207  33.668 1497.7371 06:12:48.85M
2015-11-09T06:12:40.756Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.207  33.669 1497.7361 06:12:49.07M
2015-11-09T06:12:40.956Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.207  33.668 1497.7362 06:12:49.27M
2015-11-09T06:12:41.176Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.207  33.668 1497.7368 06:12:49.47M
2015-11-09T06:12:41.366Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.207  33.668 1497.7367 06:12:49.68M
2015-11-09T06:12:41.571Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.207  33.668 1497.7371 06:12:49.87M
2015-11-09T06:12:41.772Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.208  33.669 1497.7366 06:12:50.09M
2015-11-09T06:12:41.976Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.209  33.670 1497.7366 06:12:50.28M
2015-11-09T06:12:42.176Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.208  33.670 1497.7360 06:12:50.48M
2015-11-09T06:12:42.382Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.201  33.662 1497.7278 06:12:50.68M
2015-11-09T06:12:42.582Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.200  33.662 1497.7258 06:12:50.88M
2015-11-09T06:12:42.787Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.200  33.661 1497.7247 06:12:51.10M
2015-11-09T06:12:42.992Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.199  33.661 1497.7231 06:12:51.30M
2015-11-09T06:12:43.192Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.199  33.661 1497.7219 06:12:51.50M
2015-11-09T06:12:43.397Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.199  33.661 1497.7206 06:12:51.70M
2015-11-09T06:12:43.597Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.198  33.660 1497.7191 06:12:51.89M
2015-11-09T06:12:43.802Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.198  33.660 1497.7190 06:12:52.11M
2015-11-09T06:12:44.007Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.198  33.661 1497.7184 06:12:52.31M
2015-11-09T06:12:44.207Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.198  33.661 1497.7174 06:12:52.51M
2015-11-09T06:12:44.407Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.198  33.660 1497.7161 06:12:52.71M
2015-11-09T06:12:44.612Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.198  33.661 1497.7157 06:12:52.91M
2015-11-09T06:12:44.817Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.198  33.661 1497.7166 06:12:53.13M
2015-11-09T06:12:45.022Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.198  33.661 1497.7169 06:12:53.33M
2015-11-09T06:12:45.222Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.192  33.655 1497.7102 06:12:53.53M
2015-11-09T06:12:45.422Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.191  33.654 1497.7091 06:12:53.73M
2015-11-09T06:12:45.647Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.190  33.654 1497.7081 06:12:53.92M
2015-11-09T06:12:45.832Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.190  33.653 1497.7080 06:12:54.16M
2015-11-09T06:12:46.032Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.190  33.653 1497.7079 06:12:54.34M
2015-11-09T06:12:46.237Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.189  33.652 1497.7072 06:12:54.54M
2015-11-09T06:12:46.442Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.188  33.651 1497.7061 06:12:54.74M
2015-11-09T06:12:46.647Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.187  33.651 1497.7051 06:12:54.94M
2015-11-09T06:12:46.847Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.188  33.651 1497.7063 06:12:55.16M
2015-11-09T06:12:47.052Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.188  33.651 1497.7083 06:12:55.36M
2015-11-09T06:12:47.252Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.188  33.651 1497.7095 06:12:55.56M
2015-11-09T06:12:47.457Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.189  33.652 1497.7103 06:12:55.76M
2015-11-09T06:12:47.668Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.189  33.652 1497.7122 06:12:55.96M
2015-11-09T06:12:47.868Z|I-OCEAN7-304-XXXX|  27.16  12.606  39.189  33.652 1497.7130 06:12:56.17M
2015-11-09T06:12:48.067Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.189  33.652 1497.7135 06:12:56.37M
2015-11-09T06:12:48.272Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.189  33.652 1497.7145 06:12:56.57M
2015-11-09T06:12:48.472Z|I-OCEAN7-304-XXXX|  27.24  12.607  39.190  33.652 1497.7162 06:12:56.77M
2015-11-09T06:12:48.672Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.190  33.653 1497.7168 06:12:56.97M
2015-11-09T06:12:48.877Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.191  33.653 1497.7168 06:12:57.19M
2015-11-09T06:12:49.082Z|I-OCEAN7-304-XXXX|  27.26  12.606  39.191  33.654 1497.7172 06:12:57.39M
2015-11-09T06:12:49.282Z|I-OCEAN7-304-XXXX|  27.23  12.606  39.192  33.655 1497.7173 06:12:57.59M
2015-11-09T06:12:49.487Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.192  33.655 1497.7178 06:12:57.78M
2015-11-09T06:12:49.692Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.193  33.655 1497.7188 06:12:58.00M
2015-11-09T06:12:49.897Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.193  33.655 1497.7180 06:12:58.20M
2015-11-09T06:12:50.112Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.192  33.654 1497.7173 06:12:58.40M
2015-11-09T06:12:50.297Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.192  33.654 1497.7172 06:12:58.62M
2015-11-09T06:12:50.502Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.192  33.653 1497.7164 06:12:58.80M
2015-11-09T06:12:50.707Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.191  33.653 1497.7162 06:12:59.02M
2015-11-09T06:12:50.907Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.191  33.652 1497.7152 06:12:59.22M
2015-11-09T06:12:51.112Z|I-OCEAN7-304-XXXX|  26.89  12.609  39.191  33.652 1497.7161 06:12:59.42M
2015-11-09T06:12:51.317Z|I-OCEAN7-304-XXXX|  26.81  12.609  39.191  33.652 1497.7141 06:12:59.62M
2015-11-09T06:12:51.517Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.191  33.652 1497.7129 06:12:59.82M
2015-11-09T06:12:51.722Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.190  33.652 1497.7113 06:13:00.04M
2015-11-09T06:12:51.922Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.190  33.651 1497.7124 06:13:00.23M
2015-11-09T06:12:52.127Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.190  33.651 1497.7117 06:13:00.43M
2015-11-09T06:12:52.327Z|I-OCEAN7-304-XXXX|  26.59  12.609  39.190  33.651 1497.7100 06:13:00.63M
2015-11-09T06:12:52.532Z|I-OCEAN7-304-XXXX|  26.59  12.609  39.190  33.650 1497.7098 06:13:00.83M
2015-11-09T06:12:52.748Z|I-OCEAN7-304-XXXX|  26.55  12.609  39.189  33.650 1497.7085 06:13:01.05M
2015-11-09T06:12:52.937Z|I-OCEAN7-304-XXXX|  26.54  12.609  39.189  33.650 1497.7081 06:13:01.25M
2015-11-09T06:12:53.142Z|I-OCEAN7-304-XXXX|  26.54  12.609  39.190  33.651 1497.7085 06:13:01.45M
2015-11-09T06:12:53.342Z|I-OCEAN7-304-XXXX|  26.57  12.609  39.190  33.651 1497.7094 06:13:01.65M
2015-11-09T06:12:53.547Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.190  33.651 1497.7092 06:13:01.84M
2015-11-09T06:12:53.752Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.191  33.652 1497.7095 06:13:02.06M
2015-11-09T06:12:53.952Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.191  33.652 1497.7098 06:13:02.26M
2015-11-09T06:12:54.157Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.191  33.652 1497.7103 06:13:02.46M
2015-11-09T06:12:54.357Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.190  33.652 1497.7102 06:13:02.66M
2015-11-09T06:12:54.577Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.189  33.651 1497.7091 06:13:02.86M
2015-11-09T06:12:54.767Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.189  33.651 1497.7091 06:13:03.10M
2015-11-09T06:12:54.972Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.188  33.651 1497.7089 06:13:03.28M
2015-11-09T06:12:55.172Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.194  33.656 1497.7172 06:13:03.48M
2015-11-09T06:12:55.377Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.194  33.656 1497.7188 06:13:03.68M
2015-11-09T06:12:55.577Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.194  33.655 1497.7206 06:13:03.88M
2015-11-09T06:12:55.782Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.194  33.656 1497.7227 06:13:04.09M
2015-11-09T06:12:55.982Z|I-OCEAN7-304-XXXX|  27.29  12.608  39.196  33.657 1497.7261 06:13:04.29M
2015-11-09T06:12:56.187Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.197  33.658 1497.7294 06:13:04.49M
2015-11-09T06:12:56.392Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.198  33.659 1497.7303 06:13:04.69M
2015-11-09T06:12:56.592Z|I-OCEAN7-304-XXXX|  27.41  12.608  39.199  33.660 1497.7324 06:13:04.89M
2015-11-09T06:12:56.797Z|I-OCEAN7-304-XXXX|  27.44  12.608  39.199  33.660 1497.7329 06:13:05.11M
2015-11-09T06:12:56.997Z|I-OCEAN7-304-XXXX|  27.44  12.608  39.199  33.659 1497.7332 06:13:05.31M
2015-11-09T06:12:57.202Z|I-OCEAN7-304-XXXX|  27.44  12.609  39.198  33.658 1497.7330 06:13:05.51M
2015-11-09T06:12:57.407Z|I-OCEAN7-304-XXXX|  27.38  12.609  39.198  33.658 1497.7332 06:13:05.71M
2015-11-09T06:12:57.607Z|I-OCEAN7-304-XXXX|  27.35  12.609  39.198  33.658 1497.7330 06:13:05.91M
2015-11-09T06:12:57.828Z|I-OCEAN7-304-XXXX|  27.29  12.609  39.198  33.658 1497.7325 06:13:06.12M
2015-11-09T06:12:58.012Z|I-OCEAN7-304-XXXX|  27.29  12.610  39.199  33.659 1497.7336 06:13:06.32M
2015-11-09T06:12:58.217Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.199  33.659 1497.7329 06:13:06.52M
2015-11-09T06:12:58.422Z|I-OCEAN7-304-XXXX|  27.22  12.609  39.199  33.659 1497.7318 06:13:06.72M
2015-11-09T06:12:58.622Z|I-OCEAN7-304-XXXX|  27.15  12.609  39.198  33.658 1497.7280 06:13:06.92M
2015-11-09T06:12:58.828Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.197  33.658 1497.7267 06:13:07.14M
2015-11-09T06:12:59.047Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.197  33.658 1497.7244 06:13:07.34M
2015-11-09T06:12:59.232Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.197  33.658 1497.7231 06:13:07.55M
2015-11-09T06:12:59.437Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.197  33.658 1497.7214 06:13:07.73M
2015-11-09T06:12:59.637Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.196  33.657 1497.7192 06:13:07.94M
2015-11-09T06:12:59.842Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.195  33.656 1497.7174 06:13:08.15M