2015-11-09T06:11:00.052Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.237  33.697 1497.7698 06:11:08.36M
2015-11-09T06:11:00.257Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.236  33.696 1497.7682 06:11:08.56M
2015-11-09T06:11:00.457Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.235  33.695 1497.7668 06:11:08.75M
2015-11-09T06:11:00.662Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.234  33.694 1497.7656 06:11:08.95M
2015-11-09T06:11:00.862Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.233  33.692 1497.7649 06:11:09.17M
2015-11-09T06:11:01.067Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.232  33.691 1497.7646 06:11:09.37M
2015-11-09T06:11:01.272Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.221  33.681 1497.7511 06:11:09.57M
2015-11-09T06:11:01.472Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.219  33.679 1497.7488 06:11:09.77M
2015-11-09T06:11:01.677Z|I-OCEAN7-304-XXXX|  26.96  12.609  39.218  33.678 1497.7476 06:11:09.97M
2015-11-09T06:11:01.882Z|I-OCEAN7-304-XXXX|  26.95  12.609  39.217  33.677 1497.7466 06:11:10.19M
2015-11-09T06:11:02.082Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.217  33.677 1497.7448 06:11:10.39M
2015-11-09T06:11:02.287Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.217  33.677 1497.7440 06:11:10.58M
2015-11-09T06:11:02.487Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.216  33.676 1497.7427 06:11:10.78M
2015-11-09T06:11:02.701Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.215  33.675 1497.7412 06:11:11.00M
2015-11-09T06:11:02.912Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.215  33.675 1497.7402 06:11:11.20M
2015-11-09T06:11:03.097Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.215  33.675 1497.7397 06:11:11.42M
2015-11-09T06:11:03.303Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.214  33.675 1497.7394 06:11:11.60M
2015-11-09T06:11:03.502Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.214  33.675 1497.7389 06:11:11.80M
2015-11-09T06:11:03.707Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.214  33.674 1497.7375 06:11:12.02M
2015-11-09T06:11:03.907Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.213  33.673 1497.7365 06:11:12.21M
2015-11-09T06:11:04.112Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.212  33.672 1497.7352 06:11:12.41M
2015-11-09T06:11:04.317Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.211  33.672 1497.7336 06:11:12.61M
2015-11-09T06:11:04.517Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.210  33.672 1497.7322 06:11:12.81M
2015-11-09T06:11:04.722Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.210  33.671 1497.7310 06:11:13.03M
2015-11-09T06:11:04.927Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.209  33.671 1497.7299 06:11:13.23M
2015-11-09T06:11:05.127Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.209  33.671 1497.7288 06:11:13.43M
2015-11-09T06:11:05.332Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.208  33.670 1497.7280 06:11:13.63M
2015-11-09T06:11:05.532Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.207  33.670 1497.7277 06:11:13.83M
2015-11-09T06:11:05.737Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.206  33.669 1497.7269 06:11:14.05M
2015-11-09T06:11:05.942Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.206  33.669 1497.7273 06:11:14.25M
2015-11-09T06:11:06.142Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.206  33.669 1497.7275 06:11:14.45M
2015-11-09T06:11:06.351Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.207  33.669 1497.7285 06:11:14.64M
2015-11-09T06:11:06.553Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.223  33.685 1497.7474 06:11:14.84M
2015-11-09T06:11:06.753Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.224  33.686 1497.7498 06:11:15.06M
2015-11-09T06:11:06.958Z|I-OCEAN7-304-XXXX|  27.15  12.605  39.226  33.688 1497.7528 06:11:15.26M
2015-11-09T06:11:07.158Z|I-OCEAN7-304-XXXX|  27.22  12.605  39.225  33.688 1497.7523 06:11:15.46M
2015-11-09T06:11:07.378Z|I-OCEAN7-304-XXXX|  27.23  12.606  39.224  33.686 1497.7518 06:11:15.66M
2015-11-09T06:11:07.567Z|I-OCEAN7-304-XXXX|  27.24  12.606  39.223  33.684 1497.7516 06:11:15.88M
2015-11-09T06:11:07.788Z|I-OCEAN7-304-XXXX|  27.29  12.606  39.222  33.683 1497.7522 06:11:16.08M
2015-11-09T06:11:07.973Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.221  33.682 1497.7515 06:11:16.27M
2015-11-09T06:11:08.173Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.219  33.681 1497.7505 06:11:16.48M
2015-11-09T06:11:08.377Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.219  33.680 1497.7495 06:11:16.67M
2015-11-09T06:11:08.577Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.218  33.679 1497.7485 06:11:16.87M
2015-11-09T06:11:08.782Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.218  33.679 1497.7488 06:11:17.09M
2015-11-09T06:11:08.987Z|I-OCEAN7-304-XXXX|  27.31  12.607  39.218  33.679 1497.7493 06:11:17.29M
2015-11-09T06:11:09.188Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.218  33.679 1497.7488 06:11:17.49M
2015-11-09T06:11:09.393Z|I-OCEAN7-304-XXXX|  27.27  12.607  39.218  33.679 1497.7474 06:11:17.69M
2015-11-09T06:11:09.593Z|I-OCEAN7-304-XXXX|  27.21  12.606  39.218  33.679 1497.7467 06:11:17.89M
2015-11-09T06:11:09.798Z|I-OCEAN7-304-XXXX|  27.21  12.606  39.218  33.679 1497.7458 06:11:18.11M
2015-11-09T06:11:10.003Z|I-OCEAN7-304-XXXX|  27.22  12.606  39.218  33.679 1497.7457 06:11:18.31M
2015-11-09T06:11:10.203Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.217  33.679 1497.7450 06:11:18.51M
2015-11-09T06:11:10.408Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.217  33.679 1497.7448 06:11:18.70M
2015-11-09T06:11:10.608Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.218  33.680 1497.7443 06:11:18.90M
2015-11-09T06:11:10.828Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.218  33.680 1497.7445 06:11:19.12M
2015-11-09T06:11:11.018Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.218  33.680 1497.7448 06:11:19.32M
2015-11-09T06:11:11.218Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.217  33.679 1497.7434 06:11:19.52M
2015-11-09T06:11:11.423Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.217  33.678 1497.7429 06:11:19.72M
2015-11-09T06:11:11.628Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.217  33.678 1497.7424 06:11:19.92M
2015-11-09T06:11:11.843Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.217  33.678 1497.7415 06:11:20.14M
2015-11-09T06:11:12.033Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.216  33.678 1497.7397 06:11:20.35M
2015-11-09T06:11:12.233Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.217  33.678 1497.7397 06:11:20.53M
2015-11-09T06:11:12.438Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.216  33.678 1497.7395 06:11:20.73M
2015-11-09T06:11:12.638Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.216  33.678 1497.7386 06:11:20.93M
2015-11-09T06:11:12.854Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.217  33.678 1497.7391 06:11:21.15M
2015-11-09T06:11:13.043Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.217  33.678 1497.7393 06:11:21.35M
2015-11-09T06:11:13.253Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.217  33.678 1497.7400 06:11:21.55M
2015-11-09T06:11:13.453Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.217  33.678 1497.7388 06:11:21.75M
2015-11-09T06:11:13.658Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.216  33.677 1497.7374 06:11:21.95M
2015-11-09T06:11:13.858Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.215  33.677 1497.7361 06:11:22.17M
2015-11-09T06:11:14.058Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.216  33.677 1497.7356 06:11:22.36M
2015-11-09T06:11:14.263Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.216  33.678 1497.7354 06:11:22.56M
2015-11-09T06:11:14.468Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.217  33.679 1497.7355 06:11:22.76M
2015-11-09T06:11:14.673Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.216  33.679 1497.7347 06:11:22.96M
2015-11-09T06:11:14.873Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.217  33.679 1497.7345 06:11:23.18M
2015-11-09T06:11:15.078Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.217  33.680 1497.7352 06:11:23.38M
2015-11-09T06:11:15.283Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.217  33.680 1497.7360 06:11:23.58M
2015-11-09T06:11:15.483Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.212  33.675 1497.7305 06:11:23.78M
2015-11-09T06:11:15.688Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.211  33.674 1497.7296 06:11:24.00M
2015-11-09T06:11:15.888Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.211  33.673 1497.7296 06:11:24.20M
2015-11-09T06:11:16.093Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.211  33.674 1497.7303 06:11:24.39M
2015-11-09T06:11:16.313Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.211  33.674 1497.7311 06:11:24.59M
2015-11-09T06:11:16.498Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.211  33.674 1497.7322 06:11:24.81M
2015-11-09T06:11:16.698Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.211  33.673 1497.7339 06:11:25.01M
2015-11-09T06:11:16.903Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.211  33.673 1497.7346 06:11:25.21M
2015-11-09T06:11:17.108Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.212  33.674 1497.7377 06:11:25.41M
2015-11-09T06:11:17.313Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.212  33.674 1497.7399 06:11:25.61M
2015-11-09T06:11:17.513Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.213  33.675 1497.7421 06:11:25.81M
2015-11-09T06:11:17.718Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.214  33.675 1497.7450 06:11:26.03M
2015-11-09T06:11:17.918Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.215  33.676 1497.7469 06:11:26.23M
2015-11-09T06:11:18.123Z|I-OCEAN7-304-XXXX|  27.39  12.607  39.215  33.676 1497.7487 06:11:26.42M
2015-11-09T06:11:18.328Z|I-OCEAN7-304-XXXX|  27.39  12.607  39.216  33.677 1497.7495 06:11:26.62M
2015-11-09T06:11:18.523Z|I-OCEAN7-304-XXXX|  27.40  12.608  39.217  33.677 1497.7510 06:11:26.82M
2015-11-09T06:11:18.733Z|I-OCEAN7-304-XXXX|  27.40  12.608  39.218  33.678 1497.7523 06:11:27.04M
2015-11-09T06:11:18.933Z|I-OCEAN7-304-XXXX|  27.47  12.608  39.218  33.678 1497.7533 06:11:27.24M
2015-11-09T06:11:19.138Z|I-OCEAN7-304-XXXX|  27.48  12.608  39.218  33.678 1497.7534 06:11:27.44M
2015-11-09T06:11:19.343Z|I-OCEAN7-304-XXXX|  27.48  12.608  39.217  33.677 1497.7535 06:11:27.64M
2015-11-09T06:11:19.543Z|I-OCEAN7-304-XXXX|  27.46  12.608  39.217  33.677 1497.7532 06:11:27.84M
2015-11-09T06:11:19.743Z|I-OCEAN7-304-XXXX|  27.41  12.608  39.218  33.678 1497.7532 06:11:28.06M
2015-11-09T06:11:19.948Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.218  33.678 1497.7521 06:11:28.25M
2015-11-09T06:11:20.153Z|I-OCEAN7-304-XXXX|  27.30  12.608  39.217  33.677 1497.7506 06:11:28.45M
2015-11-09T06:11:20.358Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.217  33.677 1497.7484 06:11:28.66M
2015-11-09T06:11:20.553Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.217  33.677 1497.7466 06:11:28.85M
2015-11-09T06:11:20.778Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.216  33.677 1497.7446 06:11:29.07M
2015-11-09T06:11:20.963Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.216  33.677 1497.7424 06:11:29.29M
2015-11-09T06:11:21.168Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.215  33.676 1497.7400 06:11:29.47M
2015-11-09T06:11:21.388Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.214  33.676 1497.7386 06:11:29.67M
2015-11-09T06:11:21.573Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.215  33.676 1497.7380 06:11:29.87M
2015-11-09T06:11:21.778Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.215  33.677 1497.7361 06:11:30.09M
2015-11-09T06:11:21.983Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.215  33.678 1497.7350 06:11:30.29M
2015-11-09T06:11:22.183Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.216  33.676 1497.7384 06:11:30.49M
2015-11-09T06:11:22.388Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.216  33.677 1497.7393 06:11:30.68M
2015-11-09T06:11:22.588Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.217  33.678 1497.7399 06:11:30.88M
2015-11-09T06:11:22.789Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.219  33.679 1497.7408 06:11:31.10M
2015-11-09T06:11:22.993Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.219  33.679 1497.7408 06:11:31.30M
2015-11-09T06:11:23.198Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.219  33.679 1497.7417 06:11:31.50M
2015-11-09T06:11:23.403Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.219  33.679 1497.7427 06:11:31.70M
2015-11-09T06:11:23.603Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.219  33.679 1497.7437 06:11:31.90M
2015-11-09T06:11:23.808Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.219  33.679 1497.7443 06:11:32.12M
2015-11-09T06:11:24.008Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.220  33.680 1497.7439 06:11:32.32M
2015-11-09T06:11:24.213Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.220  33.680 1497.7440 06:11:32.51M
2015-11-09T06:11:24.413Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.220  33.680 1497.7446 06:11:32.71M
2015-11-09T06:11:24.623Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.219  33.680 1497.7441 06:11:32.91M
2015-11-09T06:11:24.823Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.224  33.684 1497.7498 06:11:33.13M
2015-11-09T06:11:25.023Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.222  33.682 1497.7483 06:11:33.33M
2015-11-09T06:11:25.243Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.221  33.682 1497.7476 06:11:33.53M
2015-11-09T06:11:25.433Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.220  33.681 1497.7482 06:11:33.74M
2015-11-09T06:11:25.633Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.220  33.681 1497.7477 06:11:33.93M
2015-11-09T06:11:25.838Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.219  33.680 1497.7485 06:11:34.15M
2015-11-09T06:11:26.043Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.219  33.680 1497.7482 06:11:34.35M
2015-11-09T06:11:26.243Z|I-OCEAN7-304-XXXX|  27.21  12.607  39.218  33.679 1497.7471 06:11:34.55M
2015-11-09T06:11:26.448Z|I-OCEAN7-304-XXXX|  27.26  12.606  39.218  33.679 1497.7468 06:11:34.74M
2015-11-09T06:11:26.648Z|I-OCEAN7-304-XXXX|  27.27  12.608  39.218  33.679 1497.7504 06:11:34.94M
2015-11-09T06:11:26.853Z|I-OCEAN7-304-XXXX|  27.27  12.608  39.219  33.679 1497.7517 06:11:35.16M
2015-11-09T06:11:27.058Z|I-OCEAN7-304-XXXX|  27.27  12.608  39.220  33.680 1497.7522 06:11:35.36M
2015-11-09T06:11:27.253Z|I-OCEAN7-304-XXXX|  27.33  12.608  39.220  33.681 1497.7538 06:11:35.56M
2015-11-09T06:11:27.463Z|I-OCEAN7-304-XXXX|  27.31  12.607  39.221  33.681 1497.7538 06:11:35.76M
2015-11-09T06:11:27.663Z|I-OCEAN7-304-XXXX|  27.25  12.608  39.221  33.681 1497.7533 06:11:35.96M
2015-11-09T06:11:27.868Z|I-OCEAN7-304-XXXX|  27.24  12.608  39.222  33.682 1497.7542 06:11:36.18M
2015-11-09T06:11:28.068Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.222  33.682 1497.7539 06:11:36.38M
2015-11-09T06:11:28.273Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.224  33.684 1497.7559 06:11:36.57M
2015-11-09T06:11:28.478Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.224  33.684 1497.7548 06:11:36.77M
2015-11-09T06:11:28.678Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.224  33.685 1497.7535 06:11:36.97M
2015-11-09T06:11:28.883Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.224  33.684 1497.7526 06:11:37.19M
2015-11-09T06:11:29.088Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.223  33.684 1497.7504 06:11:37.39M
2015-11-09T06:11:29.288Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.223  33.685 1497.7489 06:11:37.59M
2015-11-09T06:11:29.493Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.223  33.685 1497.7474 06:11:37.79M
2015-11-09T06:11:29.713Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.223  33.685 1497.7473 06:11:38.01M
2015-11-09T06:11:29.898Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.223  33.685 1497.7466 06:11:38.22M
2015-11-09T06:11:30.103Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.223  33.685 1497.7468 06:11:38.40M
2015-11-09T06:11:30.303Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.223  33.685 1497.7476 06:11:38.60M
2015-11-09T06:11:30.509Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.223  33.684 1497.7477 06:11:38.80M
2015-11-09T06:11:30.710Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.223  33.684 1497.7480 06:11:39.02M
2015-11-09T06:11:30.913Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.222  33.683 1497.7478 06:11:39.22M
2015-11-09T06:11:31.118Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.222  33.683 1497.7471 06:11:39.42M
2015-11-09T06:11:31.318Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.222  33.683 1497.7482 06:11:39.62M
2015-11-09T06:11:31.524Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.221  33.682 1497.7493 06:11:39.82M
2015-11-09T06:11:31.724Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.221  33.681 1497.7500 06:11:40.04M
2015-11-09T06:11:31.929Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.221  33.681 1497.7500 06:11:40.23M
2015-11-09T06:11:32.134Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.221  33.681 1497.7501 06:11:40.43M
2015-11-09T06:11:32.334Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.220  33.680 1497.7515 06:11:40.64M
2015-11-09T06:11:32.538Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.220  33.680 1497.7520 06:11:40.83M
2015-11-09T06:11:32.739Z|I-OCEAN7-304-XXXX|  27.12  12.609  39.220  33.680 1497.7523 06:11:41.05M
2015-11-09T06:11:32.944Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.220  33.679 1497.7517 06:11:41.25M
2015-11-09T06:11:33.144Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.219  33.679 1497.7510 06:11:41.45M
2015-11-09T06:11:33.350Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.219  33.679 1497.7505 06:11:41.65M
2015-11-09T06:11:33.554Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.219  33.679 1497.7509 06:11:41.85M
2015-11-09T06:11:33.754Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.219  33.679 1497.7506 06:11:42.07M
2015-11-09T06:11:33.959Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.220  33.679 1497.7510 06:11:42.26M
2015-11-09T06:11:34.179Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.220  33.680 1497.7524 06:11:42.47M
2015-11-09T06:11:34.364Z|I-OCEAN7-304-XXXX|  27.07  12.609  39.220  33.680 1497.7517 06:11:42.68M
2015-11-09T06:11:34.569Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.220  33.680 1497.7510 06:11:42.86M
2015-11-09T06:11:34.769Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.219  33.679 1497.7502 06:11:43.08M
2015-11-09T06:11:34.974Z|I-OCEAN7-304-XXXX|  27.06  12.609  39.218  33.678 1497.7494 06:11:43.28M
2015-11-09T06:11:35.179Z|I-OCEAN7-304-XXXX|  26.99  12.609  39.218  33.677 1497.7482 06:11:43.48M
2015-11-09T06:11:35.379Z|I-OCEAN7-304-XXXX|  26.95  12.609  39.217  33.676 1497.7472 06:11:43.68M
2015-11-09T06:11:35.584Z|I-OCEAN7-304-XXXX|  26.89  12.609  39.216  33.676 1497.7458 06:11:43.88M
2015-11-09T06:11:35.789Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.216  33.675 1497.7451 06:11:44.10M
2015-11-09T06:11:35.989Z|I-OCEAN7-304-XXXX|  26.80  12.609  39.216  33.676 1497.7443 06:11:44.30M
2015-11-09T06:11:36.194Z|I-OCEAN7-304-XXXX|  26.81  12.609  39.216  33.676 1497.7441 06:11:44.49M
2015-11-09T06:11:36.394Z|I-OCEAN7-304-XXXX|  26.81  12.609  39.216  33.675 1497.7430 06:11:44.69M
2015-11-09T06:11:36.599Z|I-OCEAN7-304-XXXX|  26.78  12.609  39.215  33.675 1497.7423 06:11:44.89M
2015-11-09T06:11:36.804Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.215  33.674 1497.7402 06:11:45.11M
2015-11-09T06:11:37.009Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.214  33.674 1497.7386 06:11:45.31M
2015-11-09T06:11:37.209Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.212  33.672 1497.7368 06:11:45.51M
2015-11-09T06:11:37.409Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.212  33.672 1497.7369 06:11:45.71M
2015-11-09T06:11:37.614Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.211  33.671 1497.7367 06:11:45.91M
2015-11-09T06:11:37.819Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.211  33.671 1497.7360 06:11:46.13M
2015-11-09T06:11:38.019Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.211  33.671 1497.7365 06:11:46.33M
2015-11-09T06:11:38.224Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.211  33.671 1497.7371 06:11:46.52M
2015-11-09T06:11:38.424Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.211  33.672 1497.7384 06:11:46.72M
2015-11-09T06:11:38.644Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.212  33.672 1497.7391 06:11:46.92M
2015-11-09T06:11:38.830Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.212  33.672 1497.7401 06:11:47.16M
2015-11-09T06:11:39.034Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.212  33.672 1497.7411 06:11:47.34M
2015-11-09T06:11:39.239Z|I-OCEAN7-304-XXXX|  27.02  12.609  39.212  33.672 1497.7412 06:11:47.54M
2015-11-09T06:11:39.439Z|I-OCEAN7-304-XXXX|  27.07  12.609  39.212  33.672 1497.7424 06:11:47.74M
2015-11-09T06:11:39.644Z|I-OCEAN7-304-XXXX|  27.11  12.609  39.212  33.672 1497.7430 06:11:47.94M
2015-11-09T06:11:39.849Z|I-OCEAN7-304-XXXX|  27.11  12.609  39.209  33.668 1497.7399 06:11:48.16M
2015-11-09T06:11:40.049Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.209  33.668 1497.7417 06:11:48.36M
2015-11-09T06:11:40.254Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.208  33.668 1497.7408 06:11:48.55M
2015-11-09T06:11:40.459Z|I-OCEAN7-304-XXXX|  27.15  12.609  39.208  33.667 1497.7391 06:11:48.75M
2015-11-09T06:11:40.659Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.207  33.667 1497.7386 06:11:48.95M
2015-11-09T06:11:40.859Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.207  33.667 1497.7394 06:11:49.17M
2015-11-09T06:11:41.064Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.207  33.666 1497.7393 06:11:49.37M
2015-11-09T06:11:41.269Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.207  33.667 1497.7395 06:11:49.57M
2015-11-09T06:11:41.474Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.208  33.667 1497.7405 06:11:49.77M
2015-11-09T06:11:41.674Z|I-OCEAN7-304-XXXX|  27.23  12.609  39.208  33.668 1497.7406 06:11:49.97M
2015-11-09T06:11:41.874Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.208  33.668 1497.7395 06:11:50.19M
2015-11-09T06:11:42.079Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.208  33.669 1497.7393 06:11:50.38M
2015-11-09T06:11:42.284Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.209  33.670 1497.7393 06:11:50.58M
2015-11-09T06:11:42.484Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.210  33.671 1497.7400 06:11:50.78M
2015-11-09T06:11:42.689Z|I-OCEAN7-304-XXXX|  27.17  12.607  39.211  33.672 1497.7400 06:11:51.00M
2015-11-09T06:11:42.894Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.212  33.673 1497.7406 06:11:51.20M
2015-11-09T06:11:43.114Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.212  33.674 1497.7407 06:11:51.40M
2015-11-09T06:11:43.299Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.213  33.674 1497.7415 06:11:51.62M
2015-11-09T06:11:43.499Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.214  33.675 1497.7438 06:11:51.80M
2015-11-09T06:11:43.704Z|I-OCEAN7-304-XXXX|  27.10  12.608  39.214  33.675 1497.7432 06:11:52.02M
2015-11-09T06:11:43.948Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.215  33.676 1497.7433 06:11:52.21M
2015-11-09T06:11:44.110Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.215  33.676 1497.7443 06:11:52.42M
2015-11-09T06:11:44.314Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.213  33.674 1497.7404 06:11:52.61M
2015-11-09T06:11:44.514Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.214  33.675 1497.7396 06:11:52.81M
2015-11-09T06:11:44.719Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.214  33.676 1497.7397 06:11:53.03M
2015-11-09T06:11:44.924Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.215  33.677 1497.7395 06:11:53.23M
2015-11-09T06:11:45.124Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.216  33.678 1497.7400 06:11:53.43M
2015-11-09T06:11:45.324Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.217  33.679 1497.7402 06:11:53.63M
2015-11-09T06:11:45.529Z|I-OCEAN7-304-XXXX|  26.99  12.606  39.216  33.679 1497.7393 06:11:53.82M
2015-11-09T06:11:45.748Z|I-OCEAN7-304-XXXX|  26.99  12.606  39.216  33.678 1497.7384 06:11:54.04M
2015-11-09T06:11:45.939Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.216  33.679 1497.7386 06:11:54.24M
2015-11-09T06:11:46.139Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.213  33.675 1497.7346 06:11:54.44M
2015-11-09T06:11:46.344Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.212  33.675 1497.7324 06:11:54.64M
2015-11-09T06:11:46.551Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.211  33.674 1497.7302 06:11:54.84M
2015-11-09T06:11:46.751Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.209  33.672 1497.7269 06:11:55.06M
2015-11-09T06:11:46.951Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.209  33.672 1497.7273 06:11:55.26M
2015-11-09T06:11:47.159Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.210  33.673 1497.7278 06:11:55.46M
2015-11-09T06:11:47.388Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.210  33.673 1497.7283 06:11:55.66M
2015-11-09T06:11:47.574Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.211  33.673 1497.7295 06:11:55.86M
2015-11-09T06:11:47.764Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.211  33.673 1497.7302 06:11:56.09M
2015-11-09T06:11:47.988Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.211  33.673 1497.7317 06:11:56.28M
2015-11-09T06:11:48.169Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.212  33.674 1497.7327 06:11:56.47M
2015-11-09T06:11:48.369Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.213  33.674 1497.7341 06:11:56.67M
2015-11-09T06:11:48.579Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.213  33.674 1497.7352 06:11:56.87M
2015-11-09T06:11:48.779Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.213  33.673 1497.7355 06:11:57.09M
2015-11-09T06:11:48.984Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.212  33.673 1497.7358 06:11:57.29M
2015-11-09T06:11:49.189Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.212  33.673 1497.7355 06:11:57.49M
2015-11-09T06:11:49.389Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.212  33.672 1497.7350 06:11:57.69M
2015-11-09T06:11:49.594Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.211  33.672 1497.7344 06:11:57.89M
2015-11-09T06:11:49.799Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.212  33.672 1497.7367 06:11:58.11M
2015-11-09T06:11:49.999Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.209  33.670 1497.7354 06:11:58.31M
2015-11-09T06:11:50.204Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.209  33.669 1497.7352 06:11:58.50M
2015-11-09T06:11:50.404Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.208  33.668 1497.7347 06:11:58.70M
2015-11-09T06:11:50.610Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.207  33.668 1497.7344 06:11:58.90M
2015-11-09T06:11:50.809Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.207  33.668 1497.7339 06:11:59.12M
2015-11-09T06:11:51.014Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.207  33.668 1497.7345 06:11:59.32M
2015-11-09T06:11:51.220Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.207  33.668 1497.7345 06:11:59.52M
2015-11-09T06:11:51.419Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.206  33.668 1497.7347 06:11:59.72M
2015-11-09T06:11:51.624Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.207  33.668 1497.7355 06:11:59.92M
2015-11-09T06:11:51.828Z|I-OCEAN7-304-XXXX|  27.25  12.607  39.207  33.668 1497.7369 06:12:00.14M
2015-11-09T06:11:52.044Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.208  33.669 1497.7383 06:12:00.34M
2015-11-09T06:11:52.230Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.208  33.669 1497.7389 06:12:00.55M
2015-11-09T06:11:52.434Z|I-OCEAN7-304-XXXX|  27.39  12.607  39.208  33.669 1497.7394 06:12:00.73M
2015-11-09T06:11:52.634Z|I-OCEAN7-304-XXXX|  27.44  12.607  39.209  33.670 1497.7405 06:12:00.93M
2015-11-09T06:11:52.839Z|I-OCEAN7-304-XXXX|  27.44  12.607  39.209  33.670 1497.7407 06:12:01.15M
2015-11-09T06:11:53.044Z|I-OCEAN7-304-XXXX|  27.41  12.607  39.209  33.670 1497.7407 06:12:01.35M
2015-11-09T06:11:53.249Z|I-OCEAN7-304-XXXX|  27.46  12.607  39.210  33.671 1497.7423 06:12:01.55M
2015-11-09T06:11:53.449Z|I-OCEAN7-304-XXXX|  27.42  12.607  39.210  33.671 1497.7423 06:12:01.75M
2015-11-09T06:11:53.654Z|I-OCEAN7-304-XXXX|  27.42  12.607  39.210  33.671 1497.7426 06:12:01.95M
2015-11-09T06:11:53.854Z|I-OCEAN7-304-XXXX|  27.42  12.607  39.209  33.670 1497.7418 06:12:02.16M
2015-11-09T06:11:54.059Z|I-OCEAN7-304-XXXX|  27.38  12.607  39.209  33.670 1497.7408 06:12:02.37M
2015-11-09T06:11:54.264Z|I-OCEAN7-304-XXXX|  27.33  12.608  39.208  33.669 1497.7399 06:12:02.56M
2015-11-09T06:11:54.464Z|I-OCEAN7-304-XXXX|  27.27  12.608  39.212  33.673 1497.7440 06:12:02.76M
2015-11-09T06:11:54.670Z|I-OCEAN7-304-XXXX|  27.24  12.608  39.213  33.674 1497.7446 06:12:02.96M
2015-11-09T06:11:54.870Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.213  33.674 1497.7424 06:12:03.18M
2015-11-09T06:11:55.108Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.214  33.675 1497.7419 06:12:03.38M
2015-11-09T06:11:55.280Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.215  33.676 1497.7417 06:12:03.58M
2015-11-09T06:11:55.480Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.216  33.677 1497.7405 06:12:03.78M
2015-11-09T06:11:55.708Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.217  33.679 1497.7400 06:12:04.00M
2015-11-09T06:11:55.885Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.226  33.688 1497.7478 06:12:04.20M
2015-11-09T06:11:56.090Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.228  33.689 1497.7480 06:12:04.39M
2015-11-09T06:11:56.295Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.229  33.691 1497.7482 06:12:04.59M
2015-11-09T06:11:56.510Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.231  33.693 1497.7490 06:12:04.79M
2015-11-09T06:11:56.700Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.233  33.694 1497.7500 06:12:05.03M
2015-11-09T06:11:56.900Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.234  33.696 1497.7515 06:12:05.21M
2015-11-09T06:11:57.105Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.236  33.697 1497.7527 06:12:05.41M
2015-11-09T06:11:57.305Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.237  33.698 1497.7532 06:12:05.61M
2015-11-09T06:11:57.510Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.237  33.698 1497.7542 06:12:05.81M
2015-11-09T06:11:57.715Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.237  33.699 1497.7546 06:12:06.02M
2015-11-09T06:11:57.915Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.238  33.700 1497.7561 06:12:06.23M
2015-11-09T06:11:58.120Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.239  33.701 1497.7578 06:12:06.42M
2015-11-09T06:11:58.320Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.240  33.701 1497.7604 06:12:06.62M
2015-11-09T06:11:58.525Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.241  33.702 1497.7621 06:12:06.82M
2015-11-09T06:11:58.730Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.242  33.702 1497.7654 06:12:07.04M
2015-11-09T06:11:58.935Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.243  33.703 1497.7688 06:12:07.24M
2015-11-09T06:11:59.135Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.243  33.703 1497.7700 06:12:07.44M
2015-11-09T06:11:59.340Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.243  33.703 1497.7712 06:12:07.64M
2015-11-09T06:11:59.540Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.243  33.703 1497.7721 06:12:07.84M
2015-11-09T06:11:59.745Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.243  33.703 1497.7727 06:12:08.05M
2015-11-09T06:11:59.945Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.242  33.703 1497.7736 06:12:08.26M