2015-11-09T06:10:00.155Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.232 33.693 1497.7610 06:10:08.45M 2015-11-09T06:10:00.380Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.233 33.693 1497.7614 06:10:08.66M 2015-11-09T06:10:00.565Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.234 33.694 1497.7626 06:10:08.87M 2015-11-09T06:10:00.770Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.235 33.695 1497.7646 06:10:09.07M 2015-11-09T06:10:00.970Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.235 33.695 1497.7648 06:10:09.27M 2015-11-09T06:10:01.175Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.235 33.695 1497.7660 06:10:09.47M 2015-11-09T06:10:01.375Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.236 33.696 1497.7666 06:10:09.67M 2015-11-09T06:10:01.580Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.237 33.696 1497.7679 06:10:09.87M 2015-11-09T06:10:01.780Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.237 33.696 1497.7693 06:10:10.09M 2015-11-09T06:10:01.985Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.237 33.696 1497.7711 06:10:10.29M 2015-11-09T06:10:02.185Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.237 33.697 1497.7703 06:10:10.49M 2015-11-09T06:10:02.390Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.237 33.696 1497.7684 06:10:10.68M 2015-11-09T06:10:02.595Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.236 33.695 1497.7681 06:10:10.89M 2015-11-09T06:10:02.800Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.235 33.694 1497.7664 06:10:11.10M 2015-11-09T06:10:03.000Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.234 33.693 1497.7668 06:10:11.30M 2015-11-09T06:10:03.205Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.232 33.691 1497.7645 06:10:11.50M 2015-11-09T06:10:03.405Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.231 33.690 1497.7635 06:10:11.70M 2015-11-09T06:10:03.615Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.231 33.690 1497.7632 06:10:11.90M 2015-11-09T06:10:03.815Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.238 33.697 1497.7712 06:10:12.12M 2015-11-09T06:10:04.015Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.239 33.699 1497.7720 06:10:12.32M 2015-11-09T06:10:04.215Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.241 33.701 1497.7733 06:10:12.52M 2015-11-09T06:10:04.425Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.243 33.702 1497.7749 06:10:12.71M 2015-11-09T06:10:04.620Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.244 33.704 1497.7771 06:10:12.92M 2015-11-09T06:10:04.845Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.246 33.706 1497.7777 06:10:13.13M 2015-11-09T06:10:05.030Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.247 33.707 1497.7793 06:10:13.35M 2015-11-09T06:10:05.235Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.248 33.708 1497.7803 06:10:13.53M 2015-11-09T06:10:05.440Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.255 33.715 1497.7882 06:10:13.73M 2015-11-09T06:10:05.640Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.255 33.715 1497.7861 06:10:13.93M 2015-11-09T06:10:05.845Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.254 33.714 1497.7852 06:10:14.15M 2015-11-09T06:10:06.045Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.253 33.713 1497.7841 06:10:14.35M 2015-11-09T06:10:06.250Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.252 33.712 1497.7831 06:10:14.55M 2015-11-09T06:10:06.468Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.253 33.713 1497.7852 06:10:14.75M 2015-11-09T06:10:06.655Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.251 33.711 1497.7822 06:10:14.95M 2015-11-09T06:10:06.860Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.250 33.710 1497.7805 06:10:15.16M 2015-11-09T06:10:07.060Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.249 33.709 1497.7795 06:10:15.36M 2015-11-09T06:10:07.265Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.249 33.709 1497.7786 06:10:15.56M 2015-11-09T06:10:07.470Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.249 33.709 1497.7788 06:10:15.76M 2015-11-09T06:10:07.670Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.249 33.709 1497.7787 06:10:15.96M 2015-11-09T06:10:07.908Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.250 33.710 1497.7791 06:10:16.18M 2015-11-09T06:10:08.075Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.250 33.709 1497.7800 06:10:16.38M 2015-11-09T06:10:08.280Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.250 33.709 1497.7809 06:10:16.57M 2015-11-09T06:10:08.480Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.251 33.709 1497.7820 06:10:16.78M 2015-11-09T06:10:08.685Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.251 33.709 1497.7830 06:10:16.97M 2015-11-09T06:10:08.890Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.250 33.709 1497.7825 06:10:17.19M 2015-11-09T06:10:09.095Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.250 33.708 1497.7819 06:10:17.39M 2015-11-09T06:10:09.310Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.249 33.708 1497.7808 06:10:17.59M 2015-11-09T06:10:09.495Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.249 33.707 1497.7797 06:10:17.81M 2015-11-09T06:10:09.700Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.248 33.706 1497.7793 06:10:18.01M 2015-11-09T06:10:09.905Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.246 33.705 1497.7776 06:10:18.21M 2015-11-09T06:10:10.105Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.245 33.703 1497.7765 06:10:18.41M 2015-11-09T06:10:10.310Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.244 33.703 1497.7762 06:10:18.61M 2015-11-09T06:10:10.515Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.244 33.702 1497.7753 06:10:18.81M 2015-11-09T06:10:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.232 33.691 1497.7618 06:10:19.03M 2015-11-09T06:10:10.920Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.231 33.690 1497.7609 06:10:19.22M 2015-11-09T06:10:11.125Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.230 33.690 1497.7606 06:10:19.42M 2015-11-09T06:10:11.325Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.231 33.690 1497.7607 06:10:19.62M 2015-11-09T06:10:11.530Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.231 33.691 1497.7610 06:10:19.82M 2015-11-09T06:10:11.730Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.229 33.689 1497.7578 06:10:20.04M 2015-11-09T06:10:11.935Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.232 33.693 1497.7609 06:10:20.24M 2015-11-09T06:10:12.135Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.233 33.693 1497.7620 06:10:20.44M 2015-11-09T06:10:12.335Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.234 33.694 1497.7628 06:10:20.64M 2015-11-09T06:10:12.540Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.235 33.695 1497.7639 06:10:20.83M 2015-11-09T06:10:12.745Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.236 33.697 1497.7651 06:10:21.05M 2015-11-09T06:10:12.951Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.237 33.697 1497.7662 06:10:21.25M 2015-11-09T06:10:13.151Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.233 33.694 1497.7628 06:10:21.45M 2015-11-09T06:10:13.355Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.233 33.694 1497.7637 06:10:21.65M 2015-11-09T06:10:13.560Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.233 33.693 1497.7634 06:10:21.85M 2015-11-09T06:10:13.775Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.232 33.693 1497.7628 06:10:22.07M 2015-11-09T06:10:13.960Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.231 33.692 1497.7627 06:10:22.28M 2015-11-09T06:10:14.170Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.231 33.692 1497.7622 06:10:22.46M 2015-11-09T06:10:14.370Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.230 33.691 1497.7616 06:10:22.67M 2015-11-09T06:10:14.575Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.229 33.690 1497.7604 06:10:22.86M 2015-11-09T06:10:14.775Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.229 33.690 1497.7595 06:10:23.08M 2015-11-09T06:10:14.980Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.229 33.690 1497.7601 06:10:23.28M 2015-11-09T06:10:15.185Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.229 33.689 1497.7592 06:10:23.48M 2015-11-09T06:10:15.380Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.229 33.689 1497.7603 06:10:23.68M 2015-11-09T06:10:15.590Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.229 33.690 1497.7605 06:10:23.88M 2015-11-09T06:10:15.790Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.230 33.691 1497.7606 06:10:24.10M 2015-11-09T06:10:15.995Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.230 33.691 1497.7607 06:10:24.30M 2015-11-09T06:10:16.195Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.231 33.691 1497.7600 06:10:24.50M 2015-11-09T06:10:16.400Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.230 33.692 1497.7587 06:10:24.69M 2015-11-09T06:10:16.606Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.230 33.692 1497.7576 06:10:24.89M 2015-11-09T06:10:16.805Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.231 33.692 1497.7574 06:10:25.11M 2015-11-09T06:10:17.010Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.231 33.693 1497.7573 06:10:25.31M 2015-11-09T06:10:17.210Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.231 33.692 1497.7568 06:10:25.51M 2015-11-09T06:10:17.415Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.231 33.692 1497.7567 06:10:25.71M 2015-11-09T06:10:17.620Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.231 33.693 1497.7570 06:10:25.91M 2015-11-09T06:10:17.820Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.231 33.693 1497.7581 06:10:26.13M 2015-11-09T06:10:18.025Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.231 33.693 1497.7587 06:10:26.33M 2015-11-09T06:10:18.245Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.232 33.693 1497.7595 06:10:26.53M 2015-11-09T06:10:18.430Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.232 33.693 1497.7589 06:10:26.74M 2015-11-09T06:10:18.635Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.232 33.693 1497.7587 06:10:26.93M 2015-11-09T06:10:18.835Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.232 33.692 1497.7578 06:10:27.14M 2015-11-09T06:10:19.040Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.231 33.692 1497.7579 06:10:27.34M 2015-11-09T06:10:19.268Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.231 33.692 1497.7581 06:10:27.54M 2015-11-09T06:10:19.445Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.231 33.691 1497.7582 06:10:27.74M 2015-11-09T06:10:19.645Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.226 33.687 1497.7531 06:10:27.94M 2015-11-09T06:10:19.850Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.225 33.685 1497.7524 06:10:28.16M 2015-11-09T06:10:20.055Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.225 33.685 1497.7513 06:10:28.36M 2015-11-09T06:10:20.260Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.218 33.679 1497.7438 06:10:28.56M 2015-11-09T06:10:20.460Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.218 33.679 1497.7438 06:10:28.76M 2015-11-09T06:10:20.666Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.218 33.678 1497.7440 06:10:28.96M 2015-11-09T06:10:20.865Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.222 33.683 1497.7494 06:10:29.17M 2015-11-09T06:10:21.070Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.224 33.684 1497.7517 06:10:29.37M 2015-11-09T06:10:21.275Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.225 33.685 1497.7529 06:10:29.57M 2015-11-09T06:10:21.475Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.226 33.686 1497.7531 06:10:29.77M 2015-11-09T06:10:21.681Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.228 33.688 1497.7552 06:10:29.97M 2015-11-09T06:10:21.886Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.228 33.688 1497.7571 06:10:30.19M 2015-11-09T06:10:22.086Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.229 33.688 1497.7595 06:10:30.39M 2015-11-09T06:10:22.291Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.229 33.688 1497.7604 06:10:30.59M 2015-11-09T06:10:22.491Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.229 33.688 1497.7609 06:10:30.79M 2015-11-09T06:10:22.711Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.230 33.689 1497.7607 06:10:31.01M 2015-11-09T06:10:22.901Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.230 33.690 1497.7610 06:10:31.22M 2015-11-09T06:10:23.101Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.230 33.689 1497.7607 06:10:31.40M 2015-11-09T06:10:23.306Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.234 33.693 1497.7661 06:10:31.60M 2015-11-09T06:10:23.506Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.229 33.688 1497.7612 06:10:31.80M 2015-11-09T06:10:23.711Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.227 33.686 1497.7595 06:10:32.02M 2015-11-09T06:10:23.911Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.226 33.686 1497.7587 06:10:32.22M 2015-11-09T06:10:24.116Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.227 33.686 1497.7585 06:10:32.41M 2015-11-09T06:10:24.316Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.234 33.693 1497.7665 06:10:32.62M 2015-11-09T06:10:24.532Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.234 33.693 1497.7656 06:10:32.81M 2015-11-09T06:10:24.721Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.233 33.693 1497.7645 06:10:33.03M 2015-11-09T06:10:24.934Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.232 33.692 1497.7628 06:10:33.23M 2015-11-09T06:10:25.131Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.232 33.692 1497.7607 06:10:33.43M 2015-11-09T06:10:25.336Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.231 33.692 1497.7593 06:10:33.63M 2015-11-09T06:10:25.536Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.230 33.692 1497.7582 06:10:33.83M 2015-11-09T06:10:25.741Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.230 33.692 1497.7584 06:10:34.05M 2015-11-09T06:10:25.946Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.230 33.691 1497.7577 06:10:34.25M 2015-11-09T06:10:26.146Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.229 33.691 1497.7560 06:10:34.45M 2015-11-09T06:10:26.351Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.228 33.691 1497.7550 06:10:34.65M 2015-11-09T06:10:26.551Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.228 33.690 1497.7535 06:10:34.84M 2015-11-09T06:10:26.751Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.227 33.690 1497.7521 06:10:35.06M 2015-11-09T06:10:26.961Z|I-OCEAN7-304-XXXX| 27.15 12.605 39.226 33.689 1497.7509 06:10:35.26M 2015-11-09T06:10:27.176Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.225 33.688 1497.7506 06:10:35.46M 2015-11-09T06:10:27.366Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.225 33.688 1497.7496 06:10:35.68M 2015-11-09T06:10:27.566Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.224 33.687 1497.7504 06:10:35.86M 2015-11-09T06:10:27.771Z|I-OCEAN7-304-XXXX| 27.15 12.605 39.224 33.687 1497.7504 06:10:36.08M 2015-11-09T06:10:27.976Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.225 33.687 1497.7516 06:10:36.28M 2015-11-09T06:10:28.176Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.225 33.687 1497.7512 06:10:36.48M 2015-11-09T06:10:28.381Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.225 33.686 1497.7512 06:10:36.67M 2015-11-09T06:10:28.588Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.225 33.686 1497.7510 06:10:36.87M 2015-11-09T06:10:28.786Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.225 33.686 1497.7510 06:10:37.09M 2015-11-09T06:10:28.986Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.224 33.686 1497.7495 06:10:37.29M 2015-11-09T06:10:29.191Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.223 33.685 1497.7483 06:10:37.49M 2015-11-09T06:10:29.396Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.223 33.684 1497.7468 06:10:37.69M 2015-11-09T06:10:29.596Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.222 33.684 1497.7465 06:10:37.89M 2015-11-09T06:10:29.801Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.222 33.683 1497.7461 06:10:38.11M 2015-11-09T06:10:30.006Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.222 33.683 1497.7461 06:10:38.31M 2015-11-09T06:10:30.206Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.222 33.683 1497.7460 06:10:38.51M 2015-11-09T06:10:30.411Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.222 33.683 1497.7468 06:10:38.71M 2015-11-09T06:10:30.611Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.222 33.683 1497.7467 06:10:38.91M 2015-11-09T06:10:30.816Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.222 33.683 1497.7469 06:10:39.12M 2015-11-09T06:10:31.021Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.220 33.682 1497.7439 06:10:39.32M 2015-11-09T06:10:31.228Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.220 33.681 1497.7434 06:10:39.52M 2015-11-09T06:10:31.426Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.220 33.681 1497.7451 06:10:39.72M 2015-11-09T06:10:31.646Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.219 33.680 1497.7446 06:10:39.92M 2015-11-09T06:10:31.831Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.219 33.679 1497.7451 06:10:40.15M 2015-11-09T06:10:32.036Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.218 33.678 1497.7452 06:10:40.34M 2015-11-09T06:10:32.236Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.217 33.677 1497.7452 06:10:40.54M 2015-11-09T06:10:32.468Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.216 33.676 1497.7446 06:10:40.74M 2015-11-09T06:10:32.646Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.216 33.676 1497.7443 06:10:40.93M 2015-11-09T06:10:32.846Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.217 33.677 1497.7452 06:10:41.15M 2015-11-09T06:10:33.051Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.217 33.677 1497.7463 06:10:41.35M 2015-11-09T06:10:33.251Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.227 33.687 1497.7583 06:10:41.55M 2015-11-09T06:10:33.451Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.228 33.688 1497.7594 06:10:41.75M 2015-11-09T06:10:33.656Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.229 33.689 1497.7598 06:10:41.95M 2015-11-09T06:10:33.861Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.230 33.690 1497.7599 06:10:42.17M 2015-11-09T06:10:34.061Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.230 33.691 1497.7606 06:10:42.37M 2015-11-09T06:10:34.261Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.230 33.694 1497.7509 06:10:42.56M 2015-11-09T06:10:34.471Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.231 33.695 1497.7511 06:10:42.76M 2015-11-09T06:10:34.671Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.231 33.695 1497.7502 06:10:42.96M 2015-11-09T06:10:34.876Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.231 33.695 1497.7496 06:10:43.18M 2015-11-09T06:10:35.081Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.230 33.694 1497.7480 06:10:43.38M 2015-11-09T06:10:35.281Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.229 33.693 1497.7474 06:10:43.58M 2015-11-09T06:10:35.486Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.228 33.693 1497.7468 06:10:43.78M 2015-11-09T06:10:35.686Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.228 33.692 1497.7460 06:10:44.00M 2015-11-09T06:10:35.891Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.227 33.691 1497.7458 06:10:44.19M 2015-11-09T06:10:36.111Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.226 33.686 1497.7562 06:10:44.40M 2015-11-09T06:10:36.296Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.226 33.685 1497.7549 06:10:44.61M 2015-11-09T06:10:36.501Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.226 33.685 1497.7551 06:10:44.79M 2015-11-09T06:10:36.706Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.226 33.687 1497.7501 06:10:45.01M 2015-11-09T06:10:36.906Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.226 33.688 1497.7495 06:10:45.21M 2015-11-09T06:10:37.111Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.227 33.689 1497.7495 06:10:45.41M 2015-11-09T06:10:37.311Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.227 33.689 1497.7488 06:10:45.61M 2015-11-09T06:10:37.516Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.226 33.689 1497.7472 06:10:45.81M 2015-11-09T06:10:37.748Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.226 33.689 1497.7448 06:10:46.03M 2015-11-09T06:10:37.921Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.225 33.689 1497.7433 06:10:46.23M 2015-11-09T06:10:38.126Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.225 33.688 1497.7421 06:10:46.43M 2015-11-09T06:10:38.326Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.224 33.688 1497.7430 06:10:46.63M 2015-11-09T06:10:38.531Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.224 33.687 1497.7433 06:10:46.82M 2015-11-09T06:10:38.736Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.224 33.687 1497.7441 06:10:47.04M 2015-11-09T06:10:38.936Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.224 33.687 1497.7448 06:10:47.24M 2015-11-09T06:10:39.141Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.224 33.686 1497.7460 06:10:47.44M 2015-11-09T06:10:39.341Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.224 33.686 1497.7478 06:10:47.64M 2015-11-09T06:10:39.546Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.224 33.685 1497.7488 06:10:47.84M 2015-11-09T06:10:39.751Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.223 33.685 1497.7491 06:10:48.06M 2015-11-09T06:10:39.951Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.223 33.684 1497.7490 06:10:48.26M 2015-11-09T06:10:40.156Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.223 33.684 1497.7502 06:10:48.46M 2015-11-09T06:10:40.361Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.223 33.684 1497.7512 06:10:48.65M 2015-11-09T06:10:40.581Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.224 33.685 1497.7532 06:10:48.86M 2015-11-09T06:10:40.766Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.224 33.685 1497.7538 06:10:49.09M 2015-11-09T06:10:40.966Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.225 33.686 1497.7559 06:10:49.27M 2015-11-09T06:10:41.171Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.226 33.687 1497.7577 06:10:49.47M 2015-11-09T06:10:41.376Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.221 33.681 1497.7520 06:10:49.67M 2015-11-09T06:10:41.576Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.220 33.681 1497.7515 06:10:49.87M 2015-11-09T06:10:41.776Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.219 33.680 1497.7495 06:10:50.09M 2015-11-09T06:10:41.981Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.218 33.679 1497.7490 06:10:50.28M 2015-11-09T06:10:42.186Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.217 33.678 1497.7476 06:10:50.49M 2015-11-09T06:10:42.387Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.215 33.676 1497.7461 06:10:50.68M 2015-11-09T06:10:42.591Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.214 33.675 1497.7450 06:10:50.88M 2015-11-09T06:10:42.796Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.212 33.673 1497.7435 06:10:51.10M 2015-11-09T06:10:42.996Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.212 33.673 1497.7428 06:10:51.30M 2015-11-09T06:10:43.201Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.213 33.674 1497.7423 06:10:51.50M 2015-11-09T06:10:43.406Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.213 33.674 1497.7408 06:10:51.70M 2015-11-09T06:10:43.628Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.213 33.675 1497.7406 06:10:51.90M 2015-11-09T06:10:43.811Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.213 33.675 1497.7402 06:10:52.12M 2015-11-09T06:10:44.011Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.214 33.675 1497.7397 06:10:52.32M 2015-11-09T06:10:44.217Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.214 33.676 1497.7391 06:10:52.51M 2015-11-09T06:10:44.421Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.214 33.676 1497.7395 06:10:52.71M 2015-11-09T06:10:44.626Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.215 33.676 1497.7389 06:10:52.91M 2015-11-09T06:10:44.822Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.215 33.677 1497.7393 06:10:53.13M 2015-11-09T06:10:45.047Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.216 33.677 1497.7391 06:10:53.33M 2015-11-09T06:10:45.232Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.216 33.677 1497.7390 06:10:53.55M 2015-11-09T06:10:45.436Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.217 33.678 1497.7388 06:10:53.73M 2015-11-09T06:10:45.641Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.217 33.678 1497.7391 06:10:53.93M 2015-11-09T06:10:45.841Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.218 33.679 1497.7391 06:10:54.15M 2015-11-09T06:10:46.042Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.218 33.679 1497.7388 06:10:54.35M 2015-11-09T06:10:46.247Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.218 33.679 1497.7395 06:10:54.55M 2015-11-09T06:10:46.452Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.218 33.679 1497.7399 06:10:54.74M 2015-11-09T06:10:46.652Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.218 33.679 1497.7393 06:10:54.94M 2015-11-09T06:10:46.857Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.223 33.684 1497.7461 06:10:55.16M 2015-11-09T06:10:47.057Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.223 33.684 1497.7463 06:10:55.36M 2015-11-09T06:10:47.262Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.224 33.685 1497.7465 06:10:55.56M 2015-11-09T06:10:47.467Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.225 33.685 1497.7479 06:10:55.76M 2015-11-09T06:10:47.667Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.225 33.686 1497.7479 06:10:55.96M 2015-11-09T06:10:47.872Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.226 33.687 1497.7488 06:10:56.18M 2015-11-09T06:10:48.072Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.226 33.687 1497.7494 06:10:56.38M 2015-11-09T06:10:48.272Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.226 33.688 1497.7505 06:10:56.58M 2015-11-09T06:10:48.482Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.226 33.688 1497.7512 06:10:56.77M 2015-11-09T06:10:48.682Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.226 33.688 1497.7523 06:10:56.97M 2015-11-09T06:10:48.887Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.226 33.687 1497.7533 06:10:57.19M 2015-11-09T06:10:49.087Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.226 33.687 1497.7544 06:10:57.39M 2015-11-09T06:10:49.308Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.226 33.687 1497.7549 06:10:57.59M 2015-11-09T06:10:49.512Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.226 33.687 1497.7559 06:10:57.79M 2015-11-09T06:10:49.702Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.226 33.687 1497.7560 06:10:58.03M 2015-11-09T06:10:49.902Z|I-OCEAN7-304-XXXX| 27.35 12.606 39.225 33.687 1497.7560 06:10:58.21M 2015-11-09T06:10:50.102Z|I-OCEAN7-304-XXXX| 27.39 12.605 39.226 33.688 1497.7560 06:10:58.41M 2015-11-09T06:10:50.307Z|I-OCEAN7-304-XXXX| 27.39 12.605 39.226 33.688 1497.7561 06:10:58.60M 2015-11-09T06:10:50.512Z|I-OCEAN7-304-XXXX| 27.39 12.605 39.226 33.688 1497.7557 06:10:58.80M 2015-11-09T06:10:50.712Z|I-OCEAN7-304-XXXX| 27.39 12.605 39.226 33.688 1497.7562 06:10:59.02M 2015-11-09T06:10:50.917Z|I-OCEAN7-304-XXXX| 27.39 12.606 39.226 33.688 1497.7567 06:10:59.22M 2015-11-09T06:10:51.122Z|I-OCEAN7-304-XXXX| 27.37 12.606 39.226 33.688 1497.7570 06:10:59.42M 2015-11-09T06:10:51.322Z|I-OCEAN7-304-XXXX| 27.34 12.606 39.227 33.688 1497.7570 06:10:59.62M 2015-11-09T06:10:51.527Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.227 33.689 1497.7561 06:10:59.82M 2015-11-09T06:10:51.727Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.227 33.688 1497.7551 06:11:00.04M 2015-11-09T06:10:51.932Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.226 33.688 1497.7540 06:11:00.24M 2015-11-09T06:10:52.137Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.225 33.687 1497.7523 06:11:00.44M 2015-11-09T06:10:52.337Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.225 33.686 1497.7505 06:11:00.64M 2015-11-09T06:10:52.542Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.224 33.685 1497.7487 06:11:00.84M 2015-11-09T06:10:52.742Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.223 33.685 1497.7477 06:11:01.05M 2015-11-09T06:10:52.942Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.223 33.684 1497.7460 06:11:01.25M 2015-11-09T06:10:53.152Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.222 33.683 1497.7465 06:11:01.45M 2015-11-09T06:10:53.352Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.221 33.682 1497.7449 06:11:01.65M 2015-11-09T06:10:53.557Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.221 33.681 1497.7432 06:11:01.85M 2015-11-09T06:10:53.757Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.219 33.680 1497.7408 06:11:02.07M 2015-11-09T06:10:53.977Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.218 33.680 1497.7382 06:11:02.26M 2015-11-09T06:10:54.167Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.218 33.679 1497.7368 06:11:02.48M 2015-11-09T06:10:54.367Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.218 33.679 1497.7363 06:11:02.66M 2015-11-09T06:10:54.572Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.217 33.679 1497.7363 06:11:02.86M 2015-11-09T06:10:54.772Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.217 33.679 1497.7355 06:11:03.08M 2015-11-09T06:10:54.977Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.216 33.678 1497.7349 06:11:03.28M 2015-11-09T06:10:55.182Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.216 33.678 1497.7349 06:11:03.48M 2015-11-09T06:10:55.382Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.215 33.678 1497.7341 06:11:03.68M 2015-11-09T06:10:55.587Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.215 33.678 1497.7346 06:11:03.88M 2015-11-09T06:10:55.787Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.215 33.677 1497.7357 06:11:04.10M 2015-11-09T06:10:55.992Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.215 33.677 1497.7367 06:11:04.29M 2015-11-09T06:10:56.197Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.215 33.677 1497.7369 06:11:04.50M 2015-11-09T06:10:56.397Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.214 33.677 1497.7378 06:11:04.69M 2015-11-09T06:10:56.602Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.215 33.677 1497.7388 06:11:04.89M 2015-11-09T06:10:56.802Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.222 33.684 1497.7480 06:11:05.11M 2015-11-09T06:10:57.007Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.235 33.696 1497.7637 06:11:05.31M 2015-11-09T06:10:57.207Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.236 33.697 1497.7655 06:11:05.51M 2015-11-09T06:10:57.412Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.236 33.697 1497.7670 06:11:05.71M 2015-11-09T06:10:57.617Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.237 33.698 1497.7683 06:11:05.91M 2015-11-09T06:10:57.817Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.238 33.698 1497.7703 06:11:06.13M 2015-11-09T06:10:58.017Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.238 33.699 1497.7710 06:11:06.33M 2015-11-09T06:10:58.227Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.239 33.700 1497.7720 06:11:06.52M 2015-11-09T06:10:58.442Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.240 33.700 1497.7732 06:11:06.73M 2015-11-09T06:10:58.632Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.240 33.700 1497.7733 06:11:06.94M 2015-11-09T06:10:58.832Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.239 33.699 1497.7729 06:11:07.14M 2015-11-09T06:10:59.037Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.238 33.698 1497.7729 06:11:07.34M 2015-11-09T06:10:59.237Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.238 33.698 1497.7722 06:11:07.54M 2015-11-09T06:10:59.442Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.238 33.698 1497.7714 06:11:07.74M 2015-11-09T06:10:59.647Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.238 33.698 1497.7704 06:11:07.94M 2015-11-09T06:10:59.847Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.238 33.698 1497.7705 06:11:08.16M