2015-11-09T06:09:00.062Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.203  33.663 1497.7273 06:09:08.36M
2015-11-09T06:09:00.262Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.203  33.664 1497.7278 06:09:08.56M
2015-11-09T06:09:00.467Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.204  33.664 1497.7273 06:09:08.76M
2015-11-09T06:09:00.672Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.204  33.665 1497.7278 06:09:08.96M
2015-11-09T06:09:00.872Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.204  33.665 1497.7271 06:09:09.18M
2015-11-09T06:09:01.077Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.203  33.664 1497.7267 06:09:09.38M
2015-11-09T06:09:01.277Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.203  33.664 1497.7273 06:09:09.57M
2015-11-09T06:09:01.482Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.203  33.664 1497.7275 06:09:09.77M
2015-11-09T06:09:01.682Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.203  33.665 1497.7280 06:09:09.97M
2015-11-09T06:09:01.887Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.203  33.665 1497.7292 06:09:10.19M
2015-11-09T06:09:02.092Z|I-OCEAN7-304-XXXX|  27.18  12.606  39.204  33.666 1497.7302 06:09:10.39M
2015-11-09T06:09:02.312Z|I-OCEAN7-304-XXXX|  27.25  12.606  39.204  33.667 1497.7312 06:09:10.59M
2015-11-09T06:09:02.497Z|I-OCEAN7-304-XXXX|  27.31  12.606  39.204  33.667 1497.7313 06:09:10.81M
2015-11-09T06:09:02.697Z|I-OCEAN7-304-XXXX|  27.31  12.606  39.205  33.667 1497.7317 06:09:11.01M
2015-11-09T06:09:02.902Z|I-OCEAN7-304-XXXX|  27.39  12.606  39.205  33.667 1497.7334 06:09:11.20M
2015-11-09T06:09:03.107Z|I-OCEAN7-304-XXXX|  27.40  12.606  39.205  33.668 1497.7334 06:09:11.40M
2015-11-09T06:09:03.307Z|I-OCEAN7-304-XXXX|  27.40  12.606  39.205  33.667 1497.7339 06:09:11.60M
2015-11-09T06:09:03.512Z|I-OCEAN7-304-XXXX|  27.41  12.606  39.205  33.668 1497.7345 06:09:11.80M
2015-11-09T06:09:03.712Z|I-OCEAN7-304-XXXX|  27.44  12.606  39.205  33.667 1497.7355 06:09:12.02M
2015-11-09T06:09:03.917Z|I-OCEAN7-304-XXXX|  27.44  12.605  39.205  33.669 1497.7317 06:09:12.22M
2015-11-09T06:09:04.122Z|I-OCEAN7-304-XXXX|  27.44  12.605  39.206  33.669 1497.7325 06:09:12.42M
2015-11-09T06:09:04.322Z|I-OCEAN7-304-XXXX|  27.44  12.605  39.206  33.669 1497.7328 06:09:12.62M
2015-11-09T06:09:04.527Z|I-OCEAN7-304-XXXX|  27.44  12.605  39.205  33.668 1497.7332 06:09:12.82M
2015-11-09T06:09:04.732Z|I-OCEAN7-304-XXXX|  27.40  12.606  39.205  33.667 1497.7330 06:09:13.04M
2015-11-09T06:09:04.932Z|I-OCEAN7-304-XXXX|  27.32  12.606  39.205  33.667 1497.7317 06:09:13.24M
2015-11-09T06:09:05.148Z|I-OCEAN7-304-XXXX|  27.29  12.606  39.204  33.666 1497.7316 06:09:13.43M
2015-11-09T06:09:05.342Z|I-OCEAN7-304-XXXX|  27.26  12.606  39.203  33.665 1497.7306 06:09:13.64M
2015-11-09T06:09:05.542Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.203  33.663 1497.7330 06:09:13.83M
2015-11-09T06:09:05.747Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.202  33.663 1497.7308 06:09:14.05M
2015-11-09T06:09:05.952Z|I-OCEAN7-304-XXXX|  27.08  12.608  39.201  33.663 1497.7284 06:09:14.25M
2015-11-09T06:09:06.152Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.201  33.662 1497.7260 06:09:14.45M
2015-11-09T06:09:06.357Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.200  33.662 1497.7235 06:09:14.65M
2015-11-09T06:09:06.557Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.199  33.661 1497.7207 06:09:14.85M
2015-11-09T06:09:06.777Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.198  33.663 1497.7120 06:09:15.07M
2015-11-09T06:09:06.962Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.198  33.663 1497.7097 06:09:15.28M
2015-11-09T06:09:07.167Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.198  33.663 1497.7087 06:09:15.46M
2015-11-09T06:09:07.372Z|I-OCEAN7-304-XXXX|  26.66  12.603  39.199  33.664 1497.7081 06:09:15.66M
2015-11-09T06:09:07.572Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.199  33.664 1497.7073 06:09:15.86M
2015-11-09T06:09:07.772Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.205  33.670 1497.7146 06:09:16.08M
2015-11-09T06:09:07.988Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.206  33.671 1497.7159 06:09:16.28M
2015-11-09T06:09:08.182Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.207  33.671 1497.7169 06:09:16.48M
2015-11-09T06:09:08.387Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.207  33.671 1497.7188 06:09:16.68M
2015-11-09T06:09:08.587Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.208  33.672 1497.7197 06:09:16.88M
2015-11-09T06:09:08.793Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.208  33.672 1497.7209 06:09:17.10M
2015-11-09T06:09:08.992Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.209  33.673 1497.7220 06:09:17.29M
2015-11-09T06:09:09.202Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.210  33.673 1497.7236 06:09:17.49M
2015-11-09T06:09:09.402Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.210  33.673 1497.7250 06:09:17.70M
2015-11-09T06:09:09.603Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.210  33.673 1497.7262 06:09:17.89M
2015-11-09T06:09:09.807Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.210  33.673 1497.7278 06:09:18.11M
2015-11-09T06:09:10.007Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.211  33.673 1497.7294 06:09:18.31M
2015-11-09T06:09:10.213Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.211  33.673 1497.7314 06:09:18.51M
2015-11-09T06:09:10.417Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.212  33.674 1497.7339 06:09:18.71M
2015-11-09T06:09:10.617Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.213  33.675 1497.7362 06:09:18.91M
2015-11-09T06:09:10.823Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.214  33.677 1497.7389 06:09:19.13M
2015-11-09T06:09:11.023Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.216  33.678 1497.7412 06:09:19.32M
2015-11-09T06:09:11.243Z|I-OCEAN7-304-XXXX|  27.22  12.605  39.218  33.680 1497.7443 06:09:19.52M
2015-11-09T06:09:11.432Z|I-OCEAN7-304-XXXX|  27.26  12.605  39.220  33.682 1497.7468 06:09:19.74M
2015-11-09T06:09:11.637Z|I-OCEAN7-304-XXXX|  27.33  12.605  39.222  33.684 1497.7502 06:09:19.92M
2015-11-09T06:09:11.837Z|I-OCEAN7-304-XXXX|  27.38  12.606  39.223  33.685 1497.7535 06:09:20.14M
2015-11-09T06:09:12.043Z|I-OCEAN7-304-XXXX|  27.46  12.606  39.224  33.686 1497.7562 06:09:20.34M
2015-11-09T06:09:12.243Z|I-OCEAN7-304-XXXX|  27.54  12.606  39.225  33.686 1497.7594 06:09:20.54M
2015-11-09T06:09:12.448Z|I-OCEAN7-304-XXXX|  27.55  12.606  39.226  33.687 1497.7610 06:09:20.74M
2015-11-09T06:09:12.648Z|I-OCEAN7-304-XXXX|  27.58  12.606  39.227  33.688 1497.7625 06:09:20.94M
2015-11-09T06:09:12.853Z|I-OCEAN7-304-XXXX|  27.61  12.606  39.227  33.688 1497.7633 06:09:21.16M
2015-11-09T06:09:13.068Z|I-OCEAN7-304-XXXX|  27.62  12.606  39.228  33.689 1497.7640 06:09:21.36M
2015-11-09T06:09:13.258Z|I-OCEAN7-304-XXXX|  27.61  12.606  39.228  33.689 1497.7645 06:09:21.55M
2015-11-09T06:09:13.463Z|I-OCEAN7-304-XXXX|  27.58  12.607  39.229  33.689 1497.7650 06:09:21.75M
2015-11-09T06:09:13.663Z|I-OCEAN7-304-XXXX|  27.55  12.607  39.228  33.688 1497.7639 06:09:21.95M
2015-11-09T06:09:13.868Z|I-OCEAN7-304-XXXX|  27.50  12.607  39.227  33.688 1497.7622 06:09:22.17M
2015-11-09T06:09:14.068Z|I-OCEAN7-304-XXXX|  27.47  12.607  39.227  33.688 1497.7607 06:09:22.37M
2015-11-09T06:09:14.278Z|I-OCEAN7-304-XXXX|  27.39  12.607  39.226  33.687 1497.7588 06:09:22.57M
2015-11-09T06:09:14.473Z|I-OCEAN7-304-XXXX|  27.32  12.607  39.226  33.687 1497.7579 06:09:22.77M
2015-11-09T06:09:14.678Z|I-OCEAN7-304-XXXX|  27.25  12.607  39.226  33.687 1497.7566 06:09:22.96M
2015-11-09T06:09:14.883Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.225  33.686 1497.7549 06:09:23.19M
2015-11-09T06:09:15.088Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.225  33.686 1497.7540 06:09:23.39M
2015-11-09T06:09:15.288Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.225  33.686 1497.7518 06:09:23.58M
2015-11-09T06:09:15.493Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.225  33.686 1497.7505 06:09:23.78M
2015-11-09T06:09:15.713Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.225  33.686 1497.7491 06:09:24.00M
2015-11-09T06:09:15.898Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.225  33.686 1497.7484 06:09:24.22M
2015-11-09T06:09:16.103Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.225  33.686 1497.7484 06:09:24.40M
2015-11-09T06:09:16.303Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.225  33.686 1497.7472 06:09:24.60M
2015-11-09T06:09:16.508Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.224  33.685 1497.7458 06:09:24.80M
2015-11-09T06:09:16.708Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.224  33.685 1497.7445 06:09:25.02M
2015-11-09T06:09:16.913Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.223  33.684 1497.7441 06:09:25.21M
2015-11-09T06:09:17.118Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.223  33.684 1497.7441 06:09:25.41M
2015-11-09T06:09:17.318Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.222  33.683 1497.7438 06:09:25.61M
2015-11-09T06:09:17.523Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.221  33.682 1497.7428 06:09:25.81M
2015-11-09T06:09:17.723Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.221  33.682 1497.7426 06:09:26.03M
2015-11-09T06:09:17.928Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.220  33.681 1497.7421 06:09:26.23M
2015-11-09T06:09:18.128Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.219  33.680 1497.7418 06:09:26.43M
2015-11-09T06:09:18.338Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.219  33.680 1497.7416 06:09:26.63M
2015-11-09T06:09:18.538Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.218  33.680 1497.7417 06:09:26.83M
2015-11-09T06:09:18.743Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.217  33.679 1497.7411 06:09:27.05M
2015-11-09T06:09:18.943Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.217  33.678 1497.7410 06:09:27.25M
2015-11-09T06:09:19.148Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.216  33.678 1497.7410 06:09:27.45M
2015-11-09T06:09:19.348Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.216  33.678 1497.7408 06:09:27.64M
2015-11-09T06:09:19.553Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.216  33.677 1497.7413 06:09:27.84M
2015-11-09T06:09:19.753Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.215  33.677 1497.7421 06:09:28.06M
2015-11-09T06:09:19.958Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.215  33.677 1497.7416 06:09:28.26M
2015-11-09T06:09:20.178Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.215  33.677 1497.7413 06:09:28.46M
2015-11-09T06:09:20.363Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.215  33.677 1497.7421 06:09:28.67M
2015-11-09T06:09:20.568Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.215  33.677 1497.7419 06:09:28.86M
2015-11-09T06:09:20.768Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.215  33.677 1497.7417 06:09:29.08M
2015-11-09T06:09:20.973Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.215  33.677 1497.7416 06:09:29.27M
2015-11-09T06:09:21.178Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.215  33.677 1497.7413 06:09:29.47M
2015-11-09T06:09:21.383Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.215  33.677 1497.7415 06:09:29.67M
2015-11-09T06:09:21.578Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.215  33.677 1497.7407 06:09:29.87M
2015-11-09T06:09:21.788Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.221  33.683 1497.7469 06:09:30.09M
2015-11-09T06:09:21.988Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.221  33.683 1497.7465 06:09:30.29M
2015-11-09T06:09:22.188Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.221  33.683 1497.7465 06:09:30.49M
2015-11-09T06:09:22.393Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.221  33.683 1497.7469 06:09:30.68M
2015-11-09T06:09:22.598Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.221  33.683 1497.7466 06:09:30.89M
2015-11-09T06:09:22.798Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.221  33.683 1497.7471 06:09:31.11M
2015-11-09T06:09:23.003Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.222  33.683 1497.7495 06:09:31.30M
2015-11-09T06:09:23.208Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.219  33.680 1497.7467 06:09:31.50M
2015-11-09T06:09:23.408Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.218  33.679 1497.7461 06:09:31.70M
2015-11-09T06:09:23.613Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.217  33.678 1497.7457 06:09:31.90M
2015-11-09T06:09:23.818Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.216  33.677 1497.7452 06:09:32.12M
2015-11-09T06:09:24.018Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.215  33.676 1497.7452 06:09:32.32M
2015-11-09T06:09:24.223Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.215  33.675 1497.7445 06:09:32.52M
2015-11-09T06:09:24.423Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.214  33.674 1497.7451 06:09:32.72M
2015-11-09T06:09:24.643Z|I-OCEAN7-304-XXXX|  27.27  12.608  39.213  33.673 1497.7448 06:09:32.92M
2015-11-09T06:09:24.833Z|I-OCEAN7-304-XXXX|  27.26  12.608  39.212  33.673 1497.7444 06:09:33.15M
2015-11-09T06:09:25.033Z|I-OCEAN7-304-XXXX|  27.31  12.608  39.212  33.672 1497.7448 06:09:33.33M
2015-11-09T06:09:25.238Z|I-OCEAN7-304-XXXX|  27.31  12.608  39.211  33.672 1497.7444 06:09:33.53M
2015-11-09T06:09:25.438Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.211  33.671 1497.7438 06:09:33.73M
2015-11-09T06:09:25.643Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.211  33.671 1497.7439 06:09:33.93M
2015-11-09T06:09:25.843Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.221  33.681 1497.7544 06:09:34.15M
2015-11-09T06:09:26.048Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.234  33.694 1497.7699 06:09:34.35M
2015-11-09T06:09:26.253Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.260  33.719 1497.7996 06:09:34.55M
2015-11-09T06:09:26.453Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.261  33.719 1497.7999 06:09:34.75M
2015-11-09T06:09:26.658Z|I-OCEAN7-304-XXXX|  27.28  12.608  39.262  33.720 1497.8005 06:09:34.95M
2015-11-09T06:09:26.858Z|I-OCEAN7-304-XXXX|  27.24  12.608  39.262  33.720 1497.8003 06:09:35.17M
2015-11-09T06:09:27.063Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.262  33.720 1497.7996 06:09:35.36M
2015-11-09T06:09:27.268Z|I-OCEAN7-304-XXXX|  27.18  12.608  39.261  33.720 1497.7983 06:09:35.56M
2015-11-09T06:09:27.468Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.260  33.719 1497.7969 06:09:35.76M
2015-11-09T06:09:27.673Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.260  33.718 1497.7954 06:09:35.96M
2015-11-09T06:09:27.878Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.259  33.718 1497.7922 06:09:36.18M
2015-11-09T06:09:28.078Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.257  33.716 1497.7892 06:09:36.38M
2015-11-09T06:09:28.290Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.255  33.714 1497.7853 06:09:36.58M
2015-11-09T06:09:28.488Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.253  33.713 1497.7810 06:09:36.78M
2015-11-09T06:09:28.693Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.251  33.712 1497.7776 06:09:37.00M
2015-11-09T06:09:28.893Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.232  33.693 1497.7537 06:09:37.20M
2015-11-09T06:09:29.113Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.230  33.691 1497.7506 06:09:37.39M
2015-11-09T06:09:29.298Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.228  33.690 1497.7467 06:09:37.61M
2015-11-09T06:09:29.498Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.226  33.689 1497.7439 06:09:37.79M
2015-11-09T06:09:29.703Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.226  33.689 1497.7421 06:09:38.01M
2015-11-09T06:09:29.908Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.226  33.689 1497.7415 06:09:38.21M
2015-11-09T06:09:30.109Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.225  33.688 1497.7410 06:09:38.41M
2015-11-09T06:09:30.313Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.224  33.687 1497.7389 06:09:38.61M
2015-11-09T06:09:30.513Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.223  33.687 1497.7380 06:09:38.81M
2015-11-09T06:09:30.718Z|I-OCEAN7-304-XXXX|  26.68  12.604  39.223  33.687 1497.7389 06:09:39.02M
2015-11-09T06:09:30.918Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.223  33.686 1497.7404 06:09:39.22M
2015-11-09T06:09:31.123Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.223  33.686 1497.7415 06:09:39.42M
2015-11-09T06:09:31.328Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.224  33.686 1497.7435 06:09:39.62M
2015-11-09T06:09:31.528Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.224  33.686 1497.7458 06:09:39.82M
2015-11-09T06:09:31.733Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.224  33.685 1497.7473 06:09:40.04M
2015-11-09T06:09:31.938Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.224  33.685 1497.7491 06:09:40.24M
2015-11-09T06:09:32.138Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.224  33.685 1497.7491 06:09:40.44M
2015-11-09T06:09:32.343Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.223  33.684 1497.7500 06:09:40.64M
2015-11-09T06:09:32.550Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.222  33.683 1497.7506 06:09:40.84M
2015-11-09T06:09:32.754Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.221  33.682 1497.7506 06:09:41.06M
2015-11-09T06:09:32.988Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.221  33.681 1497.7518 06:09:41.26M
2015-11-09T06:09:33.154Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.221  33.681 1497.7537 06:09:41.45M
2015-11-09T06:09:33.358Z|I-OCEAN7-304-XXXX|  27.20  12.609  39.221  33.681 1497.7549 06:09:41.65M
2015-11-09T06:09:33.579Z|I-OCEAN7-304-XXXX|  27.28  12.609  39.221  33.680 1497.7570 06:09:41.85M
2015-11-09T06:09:33.764Z|I-OCEAN7-304-XXXX|  27.32  12.609  39.221  33.681 1497.7577 06:09:42.09M
2015-11-09T06:09:33.968Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.221  33.680 1497.7568 06:09:42.27M
2015-11-09T06:09:34.169Z|I-OCEAN7-304-XXXX|  27.36  12.608  39.221  33.681 1497.7560 06:09:42.47M
2015-11-09T06:09:34.388Z|I-OCEAN7-304-XXXX|  27.38  12.608  39.220  33.680 1497.7548 06:09:42.67M
2015-11-09T06:09:34.573Z|I-OCEAN7-304-XXXX|  27.38  12.607  39.220  33.680 1497.7535 06:09:42.87M
2015-11-09T06:09:34.778Z|I-OCEAN7-304-XXXX|  27.38  12.608  39.220  33.680 1497.7539 06:09:43.08M
2015-11-09T06:09:34.979Z|I-OCEAN7-304-XXXX|  27.38  12.608  39.220  33.680 1497.7544 06:09:43.28M
2015-11-09T06:09:35.189Z|I-OCEAN7-304-XXXX|  27.38  12.608  39.220  33.680 1497.7539 06:09:43.48M
2015-11-09T06:09:35.389Z|I-OCEAN7-304-XXXX|  27.34  12.608  39.220  33.680 1497.7540 06:09:43.68M
2015-11-09T06:09:35.593Z|I-OCEAN7-304-XXXX|  27.34  12.608  39.221  33.681 1497.7550 06:09:43.88M
2015-11-09T06:09:35.793Z|I-OCEAN7-304-XXXX|  27.31  12.608  39.220  33.680 1497.7543 06:09:44.10M
2015-11-09T06:09:35.999Z|I-OCEAN7-304-XXXX|  27.28  12.608  39.220  33.680 1497.7529 06:09:44.30M
2015-11-09T06:09:36.204Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.219  33.680 1497.7512 06:09:44.50M
2015-11-09T06:09:36.404Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.219  33.679 1497.7493 06:09:44.70M
2015-11-09T06:09:36.604Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.218  33.679 1497.7477 06:09:44.90M
2015-11-09T06:09:36.809Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.218  33.679 1497.7466 06:09:45.11M
2015-11-09T06:09:37.014Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.217  33.678 1497.7449 06:09:45.31M
2015-11-09T06:09:37.219Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.217  33.677 1497.7428 06:09:45.51M
2015-11-09T06:09:37.419Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.215  33.676 1497.7405 06:09:45.71M
2015-11-09T06:09:37.624Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.215  33.675 1497.7401 06:09:45.91M
2015-11-09T06:09:37.824Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.213  33.674 1497.7380 06:09:46.13M
2015-11-09T06:09:38.044Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.212  33.673 1497.7367 06:09:46.33M
2015-11-09T06:09:38.243Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.212  33.673 1497.7352 06:09:46.54M
2015-11-09T06:09:38.434Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.212  33.673 1497.7336 06:09:46.73M
2015-11-09T06:09:38.639Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.211  33.673 1497.7322 06:09:46.93M
2015-11-09T06:09:38.839Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.212  33.674 1497.7319 06:09:47.15M
2015-11-09T06:09:39.044Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.212  33.674 1497.7316 06:09:47.34M
2015-11-09T06:09:39.268Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.212  33.674 1497.7321 06:09:47.54M
2015-11-09T06:09:39.449Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.212  33.674 1497.7328 06:09:47.74M
2015-11-09T06:09:39.668Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.210  33.672 1497.7308 06:09:47.94M
2015-11-09T06:09:39.854Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.210  33.672 1497.7306 06:09:48.16M
2015-11-09T06:09:40.059Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.210  33.672 1497.7311 06:09:48.36M
2015-11-09T06:09:40.259Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.209  33.671 1497.7303 06:09:48.56M
2015-11-09T06:09:40.464Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.208  33.670 1497.7290 06:09:48.76M
2015-11-09T06:09:40.664Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.207  33.670 1497.7292 06:09:48.96M
2015-11-09T06:09:40.869Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.207  33.670 1497.7292 06:09:49.17M
2015-11-09T06:09:41.074Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.206  33.669 1497.7277 06:09:49.37M
2015-11-09T06:09:41.274Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.211  33.674 1497.7344 06:09:49.57M
2015-11-09T06:09:41.479Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.211  33.673 1497.7346 06:09:49.77M
2015-11-09T06:09:41.679Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.211  33.674 1497.7362 06:09:49.97M
2015-11-09T06:09:41.884Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.211  33.673 1497.7366 06:09:50.19M
2015-11-09T06:09:42.089Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.212  33.674 1497.7383 06:09:50.39M
2015-11-09T06:09:42.289Z|I-OCEAN7-304-XXXX|  27.17  12.607  39.212  33.673 1497.7388 06:09:50.59M
2015-11-09T06:09:42.514Z|I-OCEAN7-304-XXXX|  27.22  12.606  39.211  33.673 1497.7390 06:09:50.78M
2015-11-09T06:09:42.699Z|I-OCEAN7-304-XXXX|  27.23  12.606  39.213  33.675 1497.7418 06:09:51.02M
2015-11-09T06:09:42.899Z|I-OCEAN7-304-XXXX|  27.23  12.607  39.214  33.675 1497.7433 06:09:51.20M
2015-11-09T06:09:43.104Z|I-OCEAN7-304-XXXX|  27.23  12.607  39.215  33.675 1497.7452 06:09:51.40M
2015-11-09T06:09:43.304Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.215  33.676 1497.7465 06:09:51.60M
2015-11-09T06:09:43.509Z|I-OCEAN7-304-XXXX|  27.21  12.608  39.216  33.676 1497.7483 06:09:51.80M
2015-11-09T06:09:43.714Z|I-OCEAN7-304-XXXX|  27.19  12.608  39.216  33.677 1497.7485 06:09:52.02M
2015-11-09T06:09:43.919Z|I-OCEAN7-304-XXXX|  27.13  12.608  39.217  33.677 1497.7484 06:09:52.22M
2015-11-09T06:09:44.119Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.218  33.678 1497.7490 06:09:52.42M
2015-11-09T06:09:44.348Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.211  33.672 1497.7404 06:09:52.62M
2015-11-09T06:09:44.524Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.212  33.673 1497.7412 06:09:52.82M
2015-11-09T06:09:44.729Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.213  33.673 1497.7428 06:09:53.04M
2015-11-09T06:09:44.929Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.225  33.684 1497.7556 06:09:53.24M
2015-11-09T06:09:45.134Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.226  33.685 1497.7544 06:09:53.43M
2015-11-09T06:09:45.339Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.226  33.686 1497.7546 06:09:53.63M
2015-11-09T06:09:45.539Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.227  33.687 1497.7544 06:09:53.83M
2015-11-09T06:09:45.739Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.227  33.688 1497.7538 06:09:54.05M
2015-11-09T06:09:45.950Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.227  33.688 1497.7531 06:09:54.25M
2015-11-09T06:09:46.151Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.232  33.693 1497.7566 06:09:54.45M
2015-11-09T06:09:46.354Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.232  33.693 1497.7555 06:09:54.65M
2015-11-09T06:09:46.554Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.232  33.694 1497.7556 06:09:54.85M
2015-11-09T06:09:46.759Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.233  33.694 1497.7551 06:09:55.06M
2015-11-09T06:09:46.979Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.233  33.695 1497.7545 06:09:55.27M
2015-11-09T06:09:47.164Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.232  33.694 1497.7548 06:09:55.48M
2015-11-09T06:09:47.369Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.232  33.694 1497.7551 06:09:55.66M
2015-11-09T06:09:47.569Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.234  33.695 1497.7577 06:09:55.86M
2015-11-09T06:09:47.788Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.234  33.696 1497.7589 06:09:56.08M
2015-11-09T06:09:47.979Z|I-OCEAN7-304-XXXX|  26.99  12.606  39.234  33.696 1497.7598 06:09:56.28M
2015-11-09T06:09:48.179Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.234  33.696 1497.7598 06:09:56.48M
2015-11-09T06:09:48.384Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.234  33.696 1497.7604 06:09:56.68M
2015-11-09T06:09:48.584Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.234  33.696 1497.7616 06:09:56.88M
2015-11-09T06:09:48.789Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.235  33.697 1497.7631 06:09:57.09M
2015-11-09T06:09:48.994Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.236  33.697 1497.7649 06:09:57.29M
2015-11-09T06:09:49.194Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.235  33.696 1497.7656 06:09:57.49M
2015-11-09T06:09:49.394Z|I-OCEAN7-304-XXXX|  27.24  12.606  39.235  33.696 1497.7667 06:09:57.69M
2015-11-09T06:09:49.599Z|I-OCEAN7-304-XXXX|  27.25  12.606  39.235  33.696 1497.7668 06:09:57.89M
2015-11-09T06:09:49.804Z|I-OCEAN7-304-XXXX|  27.27  12.607  39.235  33.695 1497.7670 06:09:58.11M
2015-11-09T06:09:50.009Z|I-OCEAN7-304-XXXX|  27.27  12.607  39.235  33.696 1497.7671 06:09:58.31M
2015-11-09T06:09:50.209Z|I-OCEAN7-304-XXXX|  27.33  12.606  39.235  33.696 1497.7678 06:09:58.51M
2015-11-09T06:09:50.428Z|I-OCEAN7-304-XXXX|  27.32  12.606  39.235  33.696 1497.7668 06:09:58.71M
2015-11-09T06:09:50.619Z|I-OCEAN7-304-XXXX|  27.32  12.606  39.234  33.695 1497.7661 06:09:58.91M
2015-11-09T06:09:50.819Z|I-OCEAN7-304-XXXX|  27.32  12.606  39.233  33.694 1497.7650 06:09:59.13M
2015-11-09T06:09:51.019Z|I-OCEAN7-304-XXXX|  27.28  12.606  39.232  33.693 1497.7634 06:09:59.32M
2015-11-09T06:09:51.224Z|I-OCEAN7-304-XXXX|  27.21  12.606  39.232  33.693 1497.7620 06:09:59.52M
2015-11-09T06:09:51.444Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.232  33.693 1497.7612 06:09:59.72M
2015-11-09T06:09:51.630Z|I-OCEAN7-304-XXXX|  27.17  12.606  39.227  33.688 1497.7565 06:09:59.94M
2015-11-09T06:09:51.834Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.227  33.688 1497.7552 06:10:00.14M
2015-11-09T06:09:52.039Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.226  33.687 1497.7542 06:10:00.34M
2015-11-09T06:09:52.239Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.226  33.687 1497.7529 06:10:00.54M
2015-11-09T06:09:52.444Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.225  33.686 1497.7507 06:10:00.74M
2015-11-09T06:09:52.649Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.225  33.686 1497.7506 06:10:00.93M
2015-11-09T06:09:52.849Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.225  33.686 1497.7511 06:10:01.16M
2015-11-09T06:09:53.054Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.224  33.685 1497.7504 06:10:01.35M
2015-11-09T06:09:53.254Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.232  33.692 1497.7589 06:10:01.55M
2015-11-09T06:09:53.459Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.233  33.693 1497.7592 06:10:01.75M
2015-11-09T06:09:53.659Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.233  33.693 1497.7590 06:10:01.95M
2015-11-09T06:09:53.864Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.233  33.694 1497.7594 06:10:02.17M
2015-11-09T06:09:54.070Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.235  33.696 1497.7610 06:10:02.37M
2015-11-09T06:09:54.269Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.235  33.695 1497.7623 06:10:02.57M
2015-11-09T06:09:54.474Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.234  33.694 1497.7612 06:10:02.77M
2015-11-09T06:09:54.679Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.234  33.694 1497.7610 06:10:02.97M
2015-11-09T06:09:54.879Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.234  33.694 1497.7607 06:10:03.19M
2015-11-09T06:09:55.079Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.234  33.694 1497.7612 06:10:03.38M
2015-11-09T06:09:55.284Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.234  33.694 1497.7607 06:10:03.58M
2015-11-09T06:09:55.489Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.238  33.699 1497.7659 06:10:03.78M
2015-11-09T06:09:55.694Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.236  33.696 1497.7629 06:10:04.00M
2015-11-09T06:09:55.910Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.235  33.696 1497.7621 06:10:04.20M
2015-11-09T06:09:56.099Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.234  33.695 1497.7606 06:10:04.41M
2015-11-09T06:09:56.299Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.233  33.694 1497.7595 06:10:04.60M
2015-11-09T06:09:56.504Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.231  33.693 1497.7577 06:10:04.79M
2015-11-09T06:09:56.705Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.231  33.692 1497.7577 06:10:05.02M
2015-11-09T06:09:56.910Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.230  33.692 1497.7576 06:10:05.21M
2015-11-09T06:09:57.110Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.230  33.691 1497.7570 06:10:05.41M
2015-11-09T06:09:57.315Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.230  33.692 1497.7576 06:10:05.61M
2015-11-09T06:09:57.520Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.230  33.691 1497.7578 06:10:05.81M
2015-11-09T06:09:57.720Z|I-OCEAN7-304-XXXX|  27.09  12.606  39.229  33.691 1497.7567 06:10:06.03M
2015-11-09T06:09:57.925Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.230  33.691 1497.7581 06:10:06.23M
2015-11-09T06:09:58.129Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.230  33.692 1497.7588 06:10:06.43M
2015-11-09T06:09:58.329Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.230  33.691 1497.7592 06:10:06.63M
2015-11-09T06:09:58.535Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.230  33.691 1497.7588 06:10:06.82M
2015-11-09T06:09:58.734Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.230  33.691 1497.7587 06:10:07.04M
2015-11-09T06:09:58.939Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.230  33.690 1497.7588 06:10:07.24M
2015-11-09T06:09:59.145Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.230  33.690 1497.7599 06:10:07.44M
2015-11-09T06:09:59.345Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.230  33.690 1497.7604 06:10:07.64M
2015-11-09T06:09:59.545Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.231  33.690 1497.7612 06:10:07.84M
2015-11-09T06:09:59.788Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.231  33.691 1497.7616 06:10:08.06M
2015-11-09T06:09:59.951Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.232  33.692 1497.7612 06:10:08.26M