2015-11-09T06:08:00.169Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.255  33.714 1497.7881 06:08:08.46M
2015-11-09T06:08:00.369Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.255  33.715 1497.7892 06:08:08.66M
2015-11-09T06:08:00.574Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.256  33.715 1497.7889 06:08:08.86M
2015-11-09T06:08:00.774Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.256  33.716 1497.7888 06:08:09.08M
2015-11-09T06:08:00.979Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.256  33.715 1497.7885 06:08:09.28M
2015-11-09T06:08:01.179Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.255  33.715 1497.7880 06:08:09.48M
2015-11-09T06:08:01.385Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.254  33.714 1497.7869 06:08:09.67M
2015-11-09T06:08:01.585Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.254  33.714 1497.7869 06:08:09.87M
2015-11-09T06:08:01.794Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.245  33.705 1497.7762 06:08:10.09M
2015-11-09T06:08:01.994Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.244  33.704 1497.7755 06:08:10.29M
2015-11-09T06:08:02.200Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.243  33.703 1497.7733 06:08:10.49M
2015-11-09T06:08:02.400Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.243  33.703 1497.7731 06:08:10.69M
2015-11-09T06:08:02.605Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.242  33.703 1497.7731 06:08:10.89M
2015-11-09T06:08:02.805Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.242  33.702 1497.7729 06:08:11.11M
2015-11-09T06:08:03.010Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.241  33.701 1497.7723 06:08:11.31M
2015-11-09T06:08:03.215Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.241  33.701 1497.7727 06:08:11.51M
2015-11-09T06:08:03.415Z|I-OCEAN7-304-XXXX|  27.07  12.607  39.243  33.703 1497.7745 06:08:11.71M
2015-11-09T06:08:03.620Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.244  33.703 1497.7767 06:08:11.90M
2015-11-09T06:08:03.820Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.245  33.704 1497.7771 06:08:12.12M
2015-11-09T06:08:04.025Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.246  33.705 1497.7781 06:08:12.32M
2015-11-09T06:08:04.245Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.246  33.706 1497.7788 06:08:12.52M
2015-11-09T06:08:04.430Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.247  33.706 1497.7809 06:08:12.73M
2015-11-09T06:08:04.635Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.253  33.711 1497.7871 06:08:12.92M
2015-11-09T06:08:04.840Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.252  33.711 1497.7875 06:08:13.14M
2015-11-09T06:08:05.040Z|I-OCEAN7-304-XXXX|  27.01  12.609  39.252  33.710 1497.7866 06:08:13.34M
2015-11-09T06:08:05.245Z|I-OCEAN7-304-XXXX|  27.06  12.609  39.250  33.708 1497.7866 06:08:13.54M
2015-11-09T06:08:05.445Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.250  33.707 1497.7865 06:08:13.74M
2015-11-09T06:08:05.650Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.249  33.707 1497.7858 06:08:13.93M
2015-11-09T06:08:05.855Z|I-OCEAN7-304-XXXX|  27.11  12.609  39.248  33.706 1497.7855 06:08:14.15M
2015-11-09T06:08:06.055Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.248  33.706 1497.7852 06:08:14.35M
2015-11-09T06:08:06.260Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.246  33.704 1497.7852 06:08:14.55M
2015-11-09T06:08:06.460Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.246  33.703 1497.7838 06:08:14.75M
2015-11-09T06:08:06.665Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.245  33.702 1497.7831 06:08:14.95M
2015-11-09T06:08:06.870Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.244  33.701 1497.7826 06:08:15.17M
2015-11-09T06:08:07.070Z|I-OCEAN7-304-XXXX|  27.18  12.610  39.243  33.700 1497.7823 06:08:15.37M
2015-11-09T06:08:07.275Z|I-OCEAN7-304-XXXX|  27.19  12.610  39.242  33.699 1497.7811 06:08:15.56M
2015-11-09T06:08:07.475Z|I-OCEAN7-304-XXXX|  27.19  12.610  39.241  33.698 1497.7794 06:08:15.77M
2015-11-09T06:08:07.680Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.240  33.698 1497.7770 06:08:15.96M
2015-11-09T06:08:07.908Z|I-OCEAN7-304-XXXX|  27.17  12.608  39.240  33.699 1497.7740 06:08:16.18M
2015-11-09T06:08:08.085Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.240  33.699 1497.7722 06:08:16.38M
2015-11-09T06:08:08.290Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.240  33.700 1497.7716 06:08:16.58M
2015-11-09T06:08:08.490Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.241  33.701 1497.7717 06:08:16.78M
2015-11-09T06:08:08.710Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.242  33.702 1497.7715 06:08:17.00M
2015-11-09T06:08:08.908Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.242  33.702 1497.7715 06:08:17.21M
2015-11-09T06:08:09.100Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.243  33.702 1497.7723 06:08:17.40M
2015-11-09T06:08:09.305Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.243  33.703 1497.7734 06:08:17.60M
2015-11-09T06:08:09.505Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.243  33.703 1497.7736 06:08:17.79M
2015-11-09T06:08:09.710Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.244  33.703 1497.7739 06:08:18.01M
2015-11-09T06:08:09.915Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.244  33.704 1497.7740 06:08:18.22M
2015-11-09T06:08:10.115Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.240  33.700 1497.7683 06:08:18.41M
2015-11-09T06:08:10.320Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.240  33.700 1497.7676 06:08:18.61M
2015-11-09T06:08:10.525Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.240  33.699 1497.7671 06:08:18.81M
2015-11-09T06:08:10.725Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.240  33.699 1497.7662 06:08:19.03M
2015-11-09T06:08:10.925Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.240  33.700 1497.7661 06:08:19.23M
2015-11-09T06:08:11.135Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.240  33.700 1497.7665 06:08:19.43M
2015-11-09T06:08:11.335Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.241  33.700 1497.7683 06:08:19.63M
2015-11-09T06:08:11.540Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.240  33.700 1497.7683 06:08:19.82M
2015-11-09T06:08:11.740Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.238  33.698 1497.7670 06:08:20.05M
2015-11-09T06:08:11.945Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.237  33.697 1497.7668 06:08:20.24M
2015-11-09T06:08:12.148Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.236  33.697 1497.7657 06:08:20.44M
2015-11-09T06:08:12.350Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.236  33.696 1497.7664 06:08:20.64M
2015-11-09T06:08:12.555Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.235  33.695 1497.7661 06:08:20.84M
2015-11-09T06:08:12.755Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.235  33.695 1497.7666 06:08:21.06M
2015-11-09T06:08:12.960Z|I-OCEAN7-304-XXXX|  27.27  12.607  39.235  33.695 1497.7676 06:08:21.26M
2015-11-09T06:08:13.180Z|I-OCEAN7-304-XXXX|  27.30  12.607  39.247  33.707 1497.7823 06:08:21.46M
2015-11-09T06:08:13.365Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.248  33.708 1497.7847 06:08:21.67M
2015-11-09T06:08:13.565Z|I-OCEAN7-304-XXXX|  27.40  12.607  39.248  33.707 1497.7850 06:08:21.86M
2015-11-09T06:08:13.770Z|I-OCEAN7-304-XXXX|  27.46  12.607  39.248  33.707 1497.7855 06:08:22.07M
2015-11-09T06:08:13.975Z|I-OCEAN7-304-XXXX|  27.46  12.607  39.248  33.707 1497.7861 06:08:22.27M
2015-11-09T06:08:14.175Z|I-OCEAN7-304-XXXX|  27.46  12.607  39.245  33.704 1497.7826 06:08:22.47M
2015-11-09T06:08:14.380Z|I-OCEAN7-304-XXXX|  27.44  12.607  39.245  33.704 1497.7821 06:08:22.67M
2015-11-09T06:08:14.585Z|I-OCEAN7-304-XXXX|  27.41  12.607  39.245  33.705 1497.7828 06:08:22.87M
2015-11-09T06:08:14.785Z|I-OCEAN7-304-XXXX|  27.41  12.607  39.241  33.700 1497.7776 06:08:23.09M
2015-11-09T06:08:14.990Z|I-OCEAN7-304-XXXX|  27.35  12.607  39.240  33.700 1497.7760 06:08:23.29M
2015-11-09T06:08:15.190Z|I-OCEAN7-304-XXXX|  27.32  12.608  39.240  33.699 1497.7755 06:08:23.49M
2015-11-09T06:08:15.395Z|I-OCEAN7-304-XXXX|  27.23  12.607  39.239  33.699 1497.7733 06:08:23.68M
2015-11-09T06:08:15.600Z|I-OCEAN7-304-XXXX|  27.17  12.607  39.239  33.699 1497.7717 06:08:23.88M
2015-11-09T06:08:15.805Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.239  33.699 1497.7709 06:08:24.10M
2015-11-09T06:08:16.005Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.239  33.699 1497.7689 06:08:24.30M
2015-11-09T06:08:16.205Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.239  33.699 1497.7676 06:08:24.50M
2015-11-09T06:08:16.410Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.240  33.700 1497.7676 06:08:24.70M
2015-11-09T06:08:16.615Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.240  33.700 1497.7665 06:08:24.90M
2015-11-09T06:08:16.815Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.238  33.698 1497.7635 06:08:25.12M
2015-11-09T06:08:17.020Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.238  33.698 1497.7625 06:08:25.32M
2015-11-09T06:08:17.225Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.238  33.698 1497.7609 06:08:25.52M
2015-11-09T06:08:17.425Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.237  33.697 1497.7596 06:08:25.72M
2015-11-09T06:08:17.645Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.236  33.696 1497.7577 06:08:25.91M
2015-11-09T06:08:17.830Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.222  33.682 1497.7421 06:08:26.15M
2015-11-09T06:08:18.035Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.221  33.682 1497.7412 06:08:26.33M
2015-11-09T06:08:18.240Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.219  33.680 1497.7390 06:08:26.53M
2015-11-09T06:08:18.440Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.217  33.679 1497.7372 06:08:26.73M
2015-11-09T06:08:18.640Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.215  33.676 1497.7350 06:08:26.93M
2015-11-09T06:08:18.845Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.215  33.676 1497.7367 06:08:27.15M
2015-11-09T06:08:19.050Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.215  33.676 1497.7380 06:08:27.35M
2015-11-09T06:08:19.255Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.215  33.676 1497.7411 06:08:27.55M
2015-11-09T06:08:19.455Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.215  33.676 1497.7432 06:08:27.75M
2015-11-09T06:08:19.660Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.215  33.676 1497.7438 06:08:27.94M
2015-11-09T06:08:19.865Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.215  33.676 1497.7450 06:08:28.16M
2015-11-09T06:08:20.065Z|I-OCEAN7-304-XXXX|  27.18  12.608  39.216  33.676 1497.7479 06:08:28.36M
2015-11-09T06:08:20.265Z|I-OCEAN7-304-XXXX|  27.25  12.608  39.216  33.676 1497.7483 06:08:28.56M
2015-11-09T06:08:20.503Z|I-OCEAN7-304-XXXX|  27.30  12.608  39.216  33.676 1497.7494 06:08:28.76M
2015-11-09T06:08:20.675Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.216  33.676 1497.7507 06:08:28.96M
2015-11-09T06:08:20.880Z|I-OCEAN7-304-XXXX|  27.41  12.608  39.216  33.676 1497.7515 06:08:29.18M
2015-11-09T06:08:21.080Z|I-OCEAN7-304-XXXX|  27.45  12.608  39.216  33.676 1497.7517 06:08:29.38M
2015-11-09T06:08:21.285Z|I-OCEAN7-304-XXXX|  27.45  12.608  39.215  33.675 1497.7513 06:08:29.58M
2015-11-09T06:08:21.485Z|I-OCEAN7-304-XXXX|  27.49  12.608  39.215  33.675 1497.7516 06:08:29.78M
2015-11-09T06:08:21.690Z|I-OCEAN7-304-XXXX|  27.51  12.608  39.215  33.675 1497.7512 06:08:29.97M
2015-11-09T06:08:21.895Z|I-OCEAN7-304-XXXX|  27.52  12.608  39.214  33.675 1497.7502 06:08:30.19M
2015-11-09T06:08:22.110Z|I-OCEAN7-304-XXXX|  27.45  12.607  39.214  33.675 1497.7485 06:08:30.39M
2015-11-09T06:08:22.301Z|I-OCEAN7-304-XXXX|  27.45  12.607  39.213  33.674 1497.7471 06:08:30.60M
2015-11-09T06:08:22.500Z|I-OCEAN7-304-XXXX|  27.40  12.607  39.213  33.674 1497.7449 06:08:30.79M
2015-11-09T06:08:22.705Z|I-OCEAN7-304-XXXX|  27.36  12.607  39.212  33.673 1497.7429 06:08:31.01M
2015-11-09T06:08:22.905Z|I-OCEAN7-304-XXXX|  27.32  12.607  39.212  33.673 1497.7421 06:08:31.21M
2015-11-09T06:08:23.111Z|I-OCEAN7-304-XXXX|  27.25  12.607  39.211  33.673 1497.7396 06:08:31.41M
2015-11-09T06:08:23.315Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.210  33.672 1497.7375 06:08:31.61M
2015-11-09T06:08:23.515Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.210  33.672 1497.7355 06:08:31.81M
2015-11-09T06:08:23.715Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.209  33.671 1497.7339 06:08:32.02M
2015-11-09T06:08:23.920Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.209  33.670 1497.7336 06:08:32.22M
2015-11-09T06:08:24.125Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.208  33.670 1497.7328 06:08:32.42M
2015-11-09T06:08:24.331Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.208  33.670 1497.7310 06:08:32.62M
2015-11-09T06:08:24.530Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.207  33.669 1497.7294 06:08:32.82M
2015-11-09T06:08:24.730Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.206  33.668 1497.7286 06:08:33.04M
2015-11-09T06:08:24.935Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.205  33.666 1497.7263 06:08:33.24M
2015-11-09T06:08:25.141Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.204  33.666 1497.7251 06:08:33.44M
2015-11-09T06:08:25.340Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.204  33.666 1497.7244 06:08:33.63M
2015-11-09T06:08:25.541Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.203  33.665 1497.7240 06:08:33.83M
2015-11-09T06:08:25.751Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.203  33.664 1497.7233 06:08:34.05M
2015-11-09T06:08:25.951Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.202  33.664 1497.7230 06:08:34.25M
2015-11-09T06:08:26.156Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.203  33.664 1497.7233 06:08:34.45M
2015-11-09T06:08:26.361Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.203  33.665 1497.7251 06:08:34.65M
2015-11-09T06:08:26.581Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.204  33.665 1497.7258 06:08:34.85M
2015-11-09T06:08:26.788Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.204  33.666 1497.7268 06:08:35.09M
2015-11-09T06:08:26.971Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.204  33.666 1497.7266 06:08:35.27M
2015-11-09T06:08:27.171Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.204  33.666 1497.7280 06:08:35.47M
2015-11-09T06:08:27.376Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.204  33.666 1497.7283 06:08:35.66M
2015-11-09T06:08:27.576Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.205  33.666 1497.7289 06:08:35.86M
2015-11-09T06:08:27.781Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.205  33.666 1497.7292 06:08:36.08M
2015-11-09T06:08:27.986Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.206  33.667 1497.7307 06:08:36.28M
2015-11-09T06:08:28.186Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.207  33.668 1497.7327 06:08:36.48M
2015-11-09T06:08:28.391Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.208  33.669 1497.7344 06:08:36.68M
2015-11-09T06:08:28.591Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.209  33.670 1497.7358 06:08:36.88M
2015-11-09T06:08:28.796Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.210  33.671 1497.7375 06:08:37.10M
2015-11-09T06:08:29.001Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.210  33.671 1497.7373 06:08:37.30M
2015-11-09T06:08:29.201Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.210  33.671 1497.7371 06:08:37.50M
2015-11-09T06:08:29.401Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.210  33.672 1497.7377 06:08:37.69M
2015-11-09T06:08:29.606Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.210  33.672 1497.7379 06:08:37.89M
2015-11-09T06:08:29.811Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.210  33.672 1497.7377 06:08:38.11M
2015-11-09T06:08:30.016Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.211  33.672 1497.7379 06:08:38.31M
2015-11-09T06:08:30.216Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.211  33.672 1497.7377 06:08:38.51M
2015-11-09T06:08:30.421Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.211  33.672 1497.7377 06:08:38.71M
2015-11-09T06:08:30.621Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.211  33.672 1497.7391 06:08:38.91M
2015-11-09T06:08:30.826Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.215  33.677 1497.7441 06:08:39.13M
2015-11-09T06:08:31.046Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.216  33.677 1497.7445 06:08:39.33M
2015-11-09T06:08:31.231Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.217  33.678 1497.7455 06:08:39.54M
2015-11-09T06:08:31.431Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.218  33.679 1497.7468 06:08:39.73M
2015-11-09T06:08:31.636Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.217  33.679 1497.7467 06:08:39.92M
2015-11-09T06:08:31.841Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.217  33.679 1497.7466 06:08:40.14M
2015-11-09T06:08:32.041Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.218  33.679 1497.7467 06:08:40.34M
2015-11-09T06:08:32.246Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.218  33.679 1497.7466 06:08:40.54M
2015-11-09T06:08:32.451Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.217  33.678 1497.7463 06:08:40.74M
2015-11-09T06:08:32.651Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.216  33.677 1497.7458 06:08:40.94M
2015-11-09T06:08:32.856Z|I-OCEAN7-304-XXXX|  27.21  12.607  39.216  33.677 1497.7455 06:08:41.16M
2015-11-09T06:08:33.061Z|I-OCEAN7-304-XXXX|  27.18  12.607  39.215  33.676 1497.7437 06:08:41.36M
2015-11-09T06:08:33.261Z|I-OCEAN7-304-XXXX|  27.20  12.607  39.214  33.676 1497.7437 06:08:41.56M
2015-11-09T06:08:33.466Z|I-OCEAN7-304-XXXX|  27.19  12.607  39.214  33.675 1497.7422 06:08:41.75M
2015-11-09T06:08:33.671Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.214  33.675 1497.7413 06:08:41.95M
2015-11-09T06:08:33.871Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.213  33.675 1497.7391 06:08:42.17M
2015-11-09T06:08:34.076Z|I-OCEAN7-304-XXXX|  27.16  12.606  39.213  33.675 1497.7394 06:08:42.37M
2015-11-09T06:08:34.276Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.212  33.674 1497.7379 06:08:42.57M
2015-11-09T06:08:34.481Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.212  33.674 1497.7371 06:08:42.77M
2015-11-09T06:08:34.681Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.212  33.674 1497.7371 06:08:42.97M
2015-11-09T06:08:34.886Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.213  33.675 1497.7386 06:08:43.19M
2015-11-09T06:08:35.091Z|I-OCEAN7-304-XXXX|  27.12  12.606  39.214  33.675 1497.7400 06:08:43.38M
2015-11-09T06:08:35.296Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.215  33.676 1497.7412 06:08:43.59M
2015-11-09T06:08:35.511Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.215  33.676 1497.7408 06:08:43.79M
2015-11-09T06:08:35.696Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.215  33.676 1497.7407 06:08:44.02M
2015-11-09T06:08:35.896Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.214  33.676 1497.7402 06:08:44.20M
2015-11-09T06:08:36.108Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.214  33.675 1497.7400 06:08:44.40M
2015-11-09T06:08:36.311Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.214  33.675 1497.7394 06:08:44.60M
2015-11-09T06:08:36.511Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.213  33.674 1497.7390 06:08:44.80M
2015-11-09T06:08:36.711Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.213  33.674 1497.7391 06:08:45.02M
2015-11-09T06:08:36.916Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.209  33.670 1497.7354 06:08:45.22M
2015-11-09T06:08:37.121Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.208  33.669 1497.7350 06:08:45.42M
2015-11-09T06:08:37.321Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.210  33.670 1497.7362 06:08:45.62M
2015-11-09T06:08:37.526Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.210  33.670 1497.7360 06:08:45.81M
2015-11-09T06:08:37.731Z|I-OCEAN7-304-XXXX|  26.84  12.609  39.210  33.670 1497.7366 06:08:46.03M
2015-11-09T06:08:37.931Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.210  33.670 1497.7361 06:08:46.23M
2015-11-09T06:08:38.136Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.210  33.671 1497.7352 06:08:46.43M
2015-11-09T06:08:38.336Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.210  33.671 1497.7346 06:08:46.63M
2015-11-09T06:08:38.541Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.210  33.671 1497.7352 06:08:46.83M
2015-11-09T06:08:38.741Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.211  33.671 1497.7360 06:08:47.05M
2015-11-09T06:08:38.946Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.210  33.671 1497.7361 06:08:47.25M
2015-11-09T06:08:39.151Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.211  33.671 1497.7365 06:08:47.45M
2015-11-09T06:08:39.356Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.211  33.671 1497.7368 06:08:47.65M
2015-11-09T06:08:39.556Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.211  33.672 1497.7382 06:08:47.85M
2015-11-09T06:08:39.756Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.212  33.672 1497.7389 06:08:48.06M
2015-11-09T06:08:39.976Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.211  33.672 1497.7388 06:08:48.26M
2015-11-09T06:08:40.166Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.211  33.672 1497.7386 06:08:48.47M
2015-11-09T06:08:40.366Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.211  33.671 1497.7391 06:08:48.66M
2015-11-09T06:08:40.571Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.212  33.672 1497.7397 06:08:48.86M
2015-11-09T06:08:40.771Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.212  33.673 1497.7399 06:08:49.08M
2015-11-09T06:08:40.976Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.213  33.673 1497.7417 06:08:49.28M
2015-11-09T06:08:41.181Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.214  33.674 1497.7446 06:08:49.48M
2015-11-09T06:08:41.381Z|I-OCEAN7-304-XXXX|  27.17  12.608  39.214  33.675 1497.7455 06:08:49.67M
2015-11-09T06:08:41.586Z|I-OCEAN7-304-XXXX|  27.18  12.608  39.215  33.675 1497.7462 06:08:49.87M
2015-11-09T06:08:41.791Z|I-OCEAN7-304-XXXX|  27.18  12.608  39.216  33.676 1497.7465 06:08:50.09M
2015-11-09T06:08:41.991Z|I-OCEAN7-304-XXXX|  27.22  12.608  39.216  33.676 1497.7472 06:08:50.29M
2015-11-09T06:08:42.196Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.216  33.676 1497.7471 06:08:50.49M
2015-11-09T06:08:42.401Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.215  33.676 1497.7467 06:08:50.69M
2015-11-09T06:08:42.601Z|I-OCEAN7-304-XXXX|  27.20  12.608  39.215  33.676 1497.7456 06:08:50.89M
2015-11-09T06:08:42.801Z|I-OCEAN7-304-XXXX|  27.17  12.607  39.215  33.676 1497.7448 06:08:51.11M
2015-11-09T06:08:43.006Z|I-OCEAN7-304-XXXX|  27.17  12.607  39.215  33.676 1497.7450 06:08:51.31M
2015-11-09T06:08:43.211Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.215  33.676 1497.7448 06:08:51.51M
2015-11-09T06:08:43.411Z|I-OCEAN7-304-XXXX|  27.14  12.607  39.215  33.676 1497.7445 06:08:51.70M
2015-11-09T06:08:43.616Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.215  33.676 1497.7437 06:08:51.90M
2015-11-09T06:08:43.821Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.215  33.676 1497.7438 06:08:52.12M
2015-11-09T06:08:44.021Z|I-OCEAN7-304-XXXX|  27.06  12.607  39.215  33.676 1497.7422 06:08:52.32M
2015-11-09T06:08:44.221Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.214  33.676 1497.7405 06:08:52.52M
2015-11-09T06:08:44.446Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.214  33.675 1497.7401 06:08:52.72M
2015-11-09T06:08:44.631Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.214  33.675 1497.7395 06:08:52.93M
2015-11-09T06:08:44.851Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.213  33.675 1497.7373 06:08:53.14M
2015-11-09T06:08:45.036Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.213  33.675 1497.7355 06:08:53.34M
2015-11-09T06:08:45.241Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.213  33.675 1497.7341 06:08:53.53M
2015-11-09T06:08:45.446Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.213  33.676 1497.7344 06:08:53.74M
2015-11-09T06:08:45.646Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.213  33.676 1497.7338 06:08:53.94M
2015-11-09T06:08:45.846Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.212  33.675 1497.7333 06:08:54.15M
2015-11-09T06:08:46.051Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.212  33.674 1497.7325 06:08:54.35M
2015-11-09T06:08:46.256Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.211  33.673 1497.7322 06:08:54.55M
2015-11-09T06:08:46.461Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.211  33.673 1497.7321 06:08:54.75M
2015-11-09T06:08:46.661Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.210  33.673 1497.7323 06:08:54.95M
2015-11-09T06:08:46.866Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.209  33.671 1497.7316 06:08:55.17M
2015-11-09T06:08:47.066Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.208  33.670 1497.7311 06:08:55.37M
2015-11-09T06:08:47.272Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.207  33.668 1497.7311 06:08:55.57M
2015-11-09T06:08:47.472Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.206  33.668 1497.7312 06:08:55.76M
2015-11-09T06:08:47.677Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.206  33.668 1497.7314 06:08:55.96M
2015-11-09T06:08:47.882Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.207  33.668 1497.7332 06:08:56.18M
2015-11-09T06:08:48.082Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.207  33.667 1497.7340 06:08:56.38M
2015-11-09T06:08:48.287Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.206  33.666 1497.7349 06:08:56.58M
2015-11-09T06:08:48.492Z|I-OCEAN7-304-XXXX|  27.09  12.609  39.207  33.667 1497.7371 06:08:56.78M
2015-11-09T06:08:48.692Z|I-OCEAN7-304-XXXX|  27.12  12.609  39.207  33.666 1497.7374 06:08:57.00M
2015-11-09T06:08:48.912Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.206  33.666 1497.7374 06:08:57.20M
2015-11-09T06:08:49.108Z|I-OCEAN7-304-XXXX|  27.13  12.608  39.206  33.666 1497.7365 06:08:57.41M
2015-11-09T06:08:49.302Z|I-OCEAN7-304-XXXX|  27.13  12.608  39.206  33.666 1497.7361 06:08:57.59M
2015-11-09T06:08:49.502Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.206  33.666 1497.7360 06:08:57.79M
2015-11-09T06:08:49.707Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.206  33.666 1497.7352 06:08:58.01M
2015-11-09T06:08:49.912Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.206  33.667 1497.7350 06:08:58.21M
2015-11-09T06:08:50.112Z|I-OCEAN7-304-XXXX|  27.13  12.608  39.215  33.676 1497.7446 06:08:58.41M
2015-11-09T06:08:50.348Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.215  33.676 1497.7441 06:08:58.61M
2015-11-09T06:08:50.517Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.215  33.677 1497.7435 06:08:58.81M
2015-11-09T06:08:50.722Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.216  33.677 1497.7433 06:08:59.03M
2015-11-09T06:08:50.927Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.216  33.677 1497.7433 06:08:59.22M
2015-11-09T06:08:51.127Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.216  33.677 1497.7426 06:08:59.43M
2015-11-09T06:08:51.332Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.215  33.677 1497.7417 06:08:59.62M
2015-11-09T06:08:51.537Z|I-OCEAN7-304-XXXX|  27.04  12.607  39.215  33.676 1497.7417 06:08:59.82M
2015-11-09T06:08:51.737Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.215  33.676 1497.7407 06:09:00.04M
2015-11-09T06:08:51.937Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.214  33.675 1497.7400 06:09:00.24M
2015-11-09T06:08:52.142Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.213  33.674 1497.7399 06:09:00.44M
2015-11-09T06:08:52.347Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.213  33.674 1497.7391 06:09:00.64M
2015-11-09T06:08:52.547Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.212  33.673 1497.7382 06:09:00.84M
2015-11-09T06:08:52.752Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.211  33.672 1497.7379 06:09:01.06M
2015-11-09T06:08:52.957Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.211  33.672 1497.7373 06:09:01.25M
2015-11-09T06:08:53.157Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.210  33.671 1497.7362 06:09:01.46M
2015-11-09T06:08:53.377Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.210  33.671 1497.7358 06:09:01.65M
2015-11-09T06:08:53.562Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.210  33.670 1497.7363 06:09:01.87M
2015-11-09T06:08:53.767Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.210  33.670 1497.7367 06:09:02.07M
2015-11-09T06:08:53.972Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.210  33.671 1497.7362 06:09:02.27M
2015-11-09T06:08:54.172Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.210  33.671 1497.7366 06:09:02.47M
2015-11-09T06:08:54.377Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.210  33.671 1497.7371 06:09:02.67M
2015-11-09T06:08:54.582Z|I-OCEAN7-304-XXXX|  27.13  12.607  39.210  33.672 1497.7367 06:09:02.87M
2015-11-09T06:08:54.782Z|I-OCEAN7-304-XXXX|  27.16  12.606  39.210  33.672 1497.7360 06:09:03.09M
2015-11-09T06:08:54.987Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.209  33.672 1497.7349 06:09:03.28M
2015-11-09T06:08:55.187Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.209  33.671 1497.7350 06:09:03.49M
2015-11-09T06:08:55.392Z|I-OCEAN7-304-XXXX|  27.20  12.606  39.209  33.671 1497.7343 06:09:03.68M
2015-11-09T06:08:55.597Z|I-OCEAN7-304-XXXX|  27.24  12.605  39.208  33.671 1497.7339 06:09:03.88M
2015-11-09T06:08:55.797Z|I-OCEAN7-304-XXXX|  27.25  12.605  39.208  33.671 1497.7334 06:09:04.10M
2015-11-09T06:08:56.002Z|I-OCEAN7-304-XXXX|  27.25  12.605  39.207  33.670 1497.7321 06:09:04.30M
2015-11-09T06:08:56.202Z|I-OCEAN7-304-XXXX|  27.25  12.605  39.206  33.669 1497.7316 06:09:04.50M
2015-11-09T06:08:56.407Z|I-OCEAN7-304-XXXX|  27.28  12.605  39.206  33.669 1497.7314 06:09:04.70M
2015-11-09T06:08:56.612Z|I-OCEAN7-304-XXXX|  27.27  12.605  39.206  33.669 1497.7311 06:09:04.90M
2015-11-09T06:08:56.812Z|I-OCEAN7-304-XXXX|  27.22  12.605  39.206  33.669 1497.7302 06:09:05.12M
2015-11-09T06:08:57.017Z|I-OCEAN7-304-XXXX|  27.16  12.606  39.205  33.668 1497.7296 06:09:05.31M
2015-11-09T06:08:57.228Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.205  33.667 1497.7291 06:09:05.51M
2015-11-09T06:08:57.422Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.204  33.667 1497.7286 06:09:05.71M
2015-11-09T06:08:57.622Z|I-OCEAN7-304-XXXX|  27.15  12.606  39.204  33.666 1497.7285 06:09:05.91M
2015-11-09T06:08:57.842Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.204  33.664 1497.7318 06:09:06.13M
2015-11-09T06:08:58.032Z|I-OCEAN7-304-XXXX|  27.03  12.609  39.203  33.664 1497.7321 06:09:06.35M
2015-11-09T06:08:58.232Z|I-OCEAN7-304-XXXX|  26.99  12.609  39.203  33.663 1497.7319 06:09:06.53M
2015-11-09T06:08:58.437Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.203  33.663 1497.7310 06:09:06.73M
2015-11-09T06:08:58.642Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.203  33.663 1497.7302 06:09:06.93M
2015-11-09T06:08:58.842Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.202  33.662 1497.7290 06:09:07.15M
2015-11-09T06:08:59.047Z|I-OCEAN7-304-XXXX|  26.79  12.609  39.202  33.662 1497.7285 06:09:07.35M
2015-11-09T06:08:59.267Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.202  33.662 1497.7292 06:09:07.54M
2015-11-09T06:08:59.452Z|I-OCEAN7-304-XXXX|  26.72  12.610  39.202  33.662 1497.7283 06:09:07.74M
2015-11-09T06:08:59.652Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.202  33.662 1497.7280 06:09:07.94M
2015-11-09T06:08:59.857Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.203  33.663 1497.7272 06:09:08.16M