2015-11-09T06:07:00.067Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.193 33.656 1497.7101 06:07:08.37M 2015-11-09T06:07:00.277Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.193 33.657 1497.7103 06:07:08.56M 2015-11-09T06:07:00.477Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.194 33.657 1497.7104 06:07:08.76M 2015-11-09T06:07:00.677Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.194 33.658 1497.7106 06:07:08.96M 2015-11-09T06:07:00.882Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.194 33.658 1497.7117 06:07:09.18M 2015-11-09T06:07:01.087Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.194 33.658 1497.7128 06:07:09.38M 2015-11-09T06:07:01.287Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.194 33.658 1497.7139 06:07:09.58M 2015-11-09T06:07:01.492Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.194 33.657 1497.7158 06:07:09.78M 2015-11-09T06:07:01.712Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.195 33.657 1497.7174 06:07:10.00M 2015-11-09T06:07:01.897Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.195 33.657 1497.7192 06:07:10.21M 2015-11-09T06:07:02.102Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.195 33.657 1497.7206 06:07:10.40M 2015-11-09T06:07:02.307Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.195 33.657 1497.7218 06:07:10.59M 2015-11-09T06:07:02.508Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.195 33.656 1497.7239 06:07:10.79M 2015-11-09T06:07:02.712Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.195 33.656 1497.7253 06:07:11.01M 2015-11-09T06:07:02.912Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.195 33.656 1497.7261 06:07:11.21M 2015-11-09T06:07:03.117Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.195 33.657 1497.7266 06:07:11.41M 2015-11-09T06:07:03.317Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.196 33.657 1497.7277 06:07:11.61M 2015-11-09T06:07:03.522Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.196 33.657 1497.7284 06:07:11.81M 2015-11-09T06:07:03.772Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.196 33.657 1497.7288 06:07:12.03M 2015-11-09T06:07:03.927Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.197 33.658 1497.7289 06:07:12.27M 2015-11-09T06:07:04.134Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.197 33.658 1497.7290 06:07:12.42M 2015-11-09T06:07:04.334Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.198 33.658 1497.7299 06:07:12.62M 2015-11-09T06:07:04.537Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.199 33.659 1497.7307 06:07:12.82M 2015-11-09T06:07:04.742Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.199 33.660 1497.7297 06:07:13.04M 2015-11-09T06:07:04.942Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.200 33.661 1497.7294 06:07:13.24M 2015-11-09T06:07:05.147Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.200 33.661 1497.7299 06:07:13.44M 2015-11-09T06:07:05.377Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.201 33.662 1497.7299 06:07:13.64M 2015-11-09T06:07:05.552Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.201 33.662 1497.7286 06:07:13.84M 2015-11-09T06:07:05.752Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.201 33.662 1497.7277 06:07:14.06M 2015-11-09T06:07:05.957Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.201 33.662 1497.7303 06:07:14.25M 2015-11-09T06:07:06.177Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.201 33.662 1497.7297 06:07:14.45M 2015-11-09T06:07:06.367Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.201 33.661 1497.7297 06:07:14.67M 2015-11-09T06:07:06.567Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.201 33.662 1497.7295 06:07:14.85M 2015-11-09T06:07:06.772Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.202 33.662 1497.7283 06:07:15.07M 2015-11-09T06:07:06.972Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.202 33.662 1497.7283 06:07:15.27M 2015-11-09T06:07:07.177Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.202 33.663 1497.7285 06:07:15.47M 2015-11-09T06:07:07.377Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.203 33.663 1497.7292 06:07:15.67M 2015-11-09T06:07:07.582Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.203 33.663 1497.7286 06:07:15.87M 2015-11-09T06:07:07.787Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.203 33.664 1497.7290 06:07:16.08M 2015-11-09T06:07:07.987Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.203 33.664 1497.7289 06:07:16.28M 2015-11-09T06:07:08.192Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.203 33.664 1497.7288 06:07:16.48M 2015-11-09T06:07:08.397Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.204 33.665 1497.7295 06:07:16.68M 2015-11-09T06:07:08.597Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.205 33.666 1497.7294 06:07:16.88M 2015-11-09T06:07:08.847Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.206 33.666 1497.7296 06:07:17.10M 2015-11-09T06:07:09.002Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.205 33.667 1497.7294 06:07:17.35M 2015-11-09T06:07:09.207Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.205 33.666 1497.7294 06:07:17.50M 2015-11-09T06:07:09.412Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.205 33.666 1497.7288 06:07:17.70M 2015-11-09T06:07:09.612Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.204 33.666 1497.7281 06:07:17.90M 2015-11-09T06:07:09.817Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.204 33.665 1497.7278 06:07:18.12M 2015-11-09T06:07:10.022Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.203 33.664 1497.7268 06:07:18.31M 2015-11-09T06:07:10.222Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.203 33.664 1497.7271 06:07:18.51M 2015-11-09T06:07:10.422Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.207 33.669 1497.7327 06:07:18.71M 2015-11-09T06:07:10.647Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.208 33.669 1497.7335 06:07:18.91M 2015-11-09T06:07:10.832Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.209 33.671 1497.7350 06:07:19.15M 2015-11-09T06:07:11.032Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.210 33.672 1497.7362 06:07:19.33M 2015-11-09T06:07:11.237Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.211 33.672 1497.7373 06:07:19.53M 2015-11-09T06:07:11.442Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.203 33.664 1497.7285 06:07:19.73M 2015-11-09T06:07:11.642Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.201 33.663 1497.7277 06:07:19.93M 2015-11-09T06:07:11.866Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.200 33.661 1497.7262 06:07:20.15M 2015-11-09T06:07:12.047Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.198 33.659 1497.7253 06:07:20.34M 2015-11-09T06:07:12.252Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.197 33.658 1497.7239 06:07:20.54M 2015-11-09T06:07:12.467Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.197 33.658 1497.7228 06:07:20.74M 2015-11-09T06:07:12.657Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.197 33.658 1497.7239 06:07:20.94M 2015-11-09T06:07:12.863Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.198 33.660 1497.7252 06:07:21.16M 2015-11-09T06:07:13.063Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.200 33.661 1497.7272 06:07:21.36M 2015-11-09T06:07:13.268Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.201 33.662 1497.7285 06:07:21.56M 2015-11-09T06:07:13.472Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.201 33.662 1497.7290 06:07:21.76M 2015-11-09T06:07:13.672Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.201 33.662 1497.7302 06:07:21.96M 2015-11-09T06:07:13.923Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.200 33.661 1497.7269 06:07:22.17M 2015-11-09T06:07:14.082Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.199 33.660 1497.7261 06:07:22.42M 2015-11-09T06:07:14.282Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.198 33.659 1497.7247 06:07:22.57M 2015-11-09T06:07:14.482Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.196 33.658 1497.7222 06:07:22.77M 2015-11-09T06:07:14.687Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.196 33.658 1497.7211 06:07:22.97M 2015-11-09T06:07:14.892Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.196 33.659 1497.7208 06:07:23.19M 2015-11-09T06:07:15.113Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.197 33.659 1497.7209 06:07:23.39M 2015-11-09T06:07:15.298Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.197 33.659 1497.7213 06:07:23.60M 2015-11-09T06:07:15.498Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.198 33.660 1497.7235 06:07:23.79M 2015-11-09T06:07:15.703Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.199 33.661 1497.7249 06:07:24.00M 2015-11-09T06:07:15.908Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.200 33.662 1497.7263 06:07:24.21M 2015-11-09T06:07:16.108Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.201 33.663 1497.7272 06:07:24.40M 2015-11-09T06:07:16.312Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.203 33.665 1497.7290 06:07:24.60M 2015-11-09T06:07:16.518Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.205 33.666 1497.7322 06:07:24.80M 2015-11-09T06:07:16.718Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.206 33.668 1497.7338 06:07:25.02M 2015-11-09T06:07:16.923Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.204 33.665 1497.7316 06:07:25.22M 2015-11-09T06:07:17.128Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.202 33.664 1497.7311 06:07:25.42M 2015-11-09T06:07:17.328Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.201 33.662 1497.7296 06:07:25.62M 2015-11-09T06:07:17.533Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.199 33.660 1497.7286 06:07:25.82M 2015-11-09T06:07:17.733Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.198 33.658 1497.7285 06:07:26.04M 2015-11-09T06:07:17.938Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.197 33.657 1497.7272 06:07:26.23M 2015-11-09T06:07:18.138Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.195 33.656 1497.7257 06:07:26.43M 2015-11-09T06:07:18.343Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.195 33.655 1497.7251 06:07:26.63M 2015-11-09T06:07:18.548Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.195 33.656 1497.7257 06:07:26.83M 2015-11-09T06:07:18.748Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.196 33.656 1497.7245 06:07:27.05M 2015-11-09T06:07:18.953Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.196 33.657 1497.7245 06:07:27.25M 2015-11-09T06:07:19.153Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.196 33.657 1497.7239 06:07:27.45M 2015-11-09T06:07:19.358Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.196 33.657 1497.7227 06:07:27.65M 2015-11-09T06:07:19.573Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.195 33.657 1497.7212 06:07:27.85M 2015-11-09T06:07:19.763Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.194 33.656 1497.7196 06:07:28.08M 2015-11-09T06:07:19.968Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.194 33.656 1497.7184 06:07:28.26M 2015-11-09T06:07:20.168Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.194 33.656 1497.7169 06:07:28.46M 2015-11-09T06:07:20.373Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.194 33.656 1497.7167 06:07:28.66M 2015-11-09T06:07:20.578Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.193 33.656 1497.7144 06:07:28.86M 2015-11-09T06:07:20.778Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.192 33.654 1497.7170 06:07:29.08M 2015-11-09T06:07:20.983Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.192 33.653 1497.7169 06:07:29.28M 2015-11-09T06:07:21.188Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.192 33.653 1497.7173 06:07:29.48M 2015-11-09T06:07:21.388Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.195 33.656 1497.7217 06:07:29.68M 2015-11-09T06:07:21.593Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.196 33.657 1497.7220 06:07:29.87M 2015-11-09T06:07:21.798Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.196 33.657 1497.7239 06:07:30.10M 2015-11-09T06:07:21.998Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.197 33.658 1497.7242 06:07:30.29M 2015-11-09T06:07:22.203Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.210 33.670 1497.7385 06:07:30.49M 2015-11-09T06:07:22.428Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.212 33.672 1497.7405 06:07:30.69M 2015-11-09T06:07:22.608Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.214 33.674 1497.7424 06:07:30.89M 2015-11-09T06:07:22.813Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.216 33.676 1497.7450 06:07:31.11M 2015-11-09T06:07:23.013Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.218 33.678 1497.7478 06:07:31.31M 2015-11-09T06:07:23.218Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.220 33.680 1497.7500 06:07:31.51M 2015-11-09T06:07:23.427Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.222 33.683 1497.7513 06:07:31.71M 2015-11-09T06:07:23.618Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.228 33.688 1497.7573 06:07:31.91M 2015-11-09T06:07:23.823Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.228 33.689 1497.7572 06:07:32.12M 2015-11-09T06:07:24.088Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.228 33.689 1497.7573 06:07:32.32M 2015-11-09T06:07:24.233Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.228 33.688 1497.7562 06:07:32.58M 2015-11-09T06:07:24.433Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.227 33.688 1497.7548 06:07:32.72M 2015-11-09T06:07:24.633Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.226 33.687 1497.7529 06:07:32.92M 2015-11-09T06:07:24.838Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.224 33.685 1497.7504 06:07:33.14M 2015-11-09T06:07:25.043Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.222 33.684 1497.7488 06:07:33.34M 2015-11-09T06:07:25.248Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.221 33.683 1497.7473 06:07:33.54M 2015-11-09T06:07:25.448Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.221 33.682 1497.7469 06:07:33.74M 2015-11-09T06:07:25.653Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.223 33.684 1497.7495 06:07:33.94M 2015-11-09T06:07:25.858Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.259 33.719 1497.7906 06:07:34.16M 2015-11-09T06:07:26.058Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.280 33.739 1497.8145 06:07:34.36M 2015-11-09T06:07:26.263Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.274 33.733 1497.8083 06:07:34.55M 2015-11-09T06:07:26.468Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.273 33.732 1497.8062 06:07:34.75M 2015-11-09T06:07:26.668Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.257 33.717 1497.7889 06:07:34.95M 2015-11-09T06:07:26.873Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.240 33.700 1497.7689 06:07:35.17M 2015-11-09T06:07:27.073Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.239 33.699 1497.7672 06:07:35.37M 2015-11-09T06:07:27.278Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.237 33.697 1497.7656 06:07:35.57M 2015-11-09T06:07:27.478Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.235 33.695 1497.7638 06:07:35.77M 2015-11-09T06:07:27.683Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.233 33.693 1497.7617 06:07:35.97M 2015-11-09T06:07:27.888Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.231 33.690 1497.7598 06:07:36.18M 2015-11-09T06:07:28.088Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.229 33.689 1497.7581 06:07:36.38M 2015-11-09T06:07:28.293Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.227 33.687 1497.7573 06:07:36.58M 2015-11-09T06:07:28.513Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.227 33.686 1497.7570 06:07:36.78M 2015-11-09T06:07:28.698Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.227 33.686 1497.7577 06:07:37.02M 2015-11-09T06:07:28.908Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.227 33.687 1497.7567 06:07:37.20M 2015-11-09T06:07:29.153Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.227 33.687 1497.7572 06:07:37.40M 2015-11-09T06:07:29.308Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.227 33.687 1497.7567 06:07:37.64M 2015-11-09T06:07:29.508Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.227 33.687 1497.7567 06:07:37.80M 2015-11-09T06:07:29.713Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.227 33.687 1497.7568 06:07:38.01M 2015-11-09T06:07:29.913Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.226 33.686 1497.7565 06:07:38.21M 2015-11-09T06:07:30.123Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.225 33.685 1497.7557 06:07:38.41M 2015-11-09T06:07:30.323Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.225 33.685 1497.7566 06:07:38.61M 2015-11-09T06:07:30.523Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.224 33.684 1497.7562 06:07:38.81M 2015-11-09T06:07:30.728Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.223 33.682 1497.7557 06:07:39.03M 2015-11-09T06:07:30.933Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.203 33.663 1497.7334 06:07:39.23M 2015-11-09T06:07:31.133Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.200 33.660 1497.7308 06:07:39.43M 2015-11-09T06:07:31.338Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.198 33.658 1497.7289 06:07:39.63M 2015-11-09T06:07:31.538Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.196 33.657 1497.7280 06:07:39.83M 2015-11-09T06:07:31.750Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.196 33.656 1497.7273 06:07:40.04M 2015-11-09T06:07:31.943Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.190 33.651 1497.7216 06:07:40.25M 2015-11-09T06:07:32.148Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.190 33.651 1497.7219 06:07:40.44M 2015-11-09T06:07:32.353Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.190 33.650 1497.7230 06:07:40.64M 2015-11-09T06:07:32.553Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.191 33.651 1497.7246 06:07:40.84M 2015-11-09T06:07:32.758Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.192 33.652 1497.7258 06:07:41.06M 2015-11-09T06:07:32.978Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.190 33.650 1497.7244 06:07:41.26M 2015-11-09T06:07:33.163Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.197 33.657 1497.7308 06:07:41.48M 2015-11-09T06:07:33.368Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.197 33.658 1497.7303 06:07:41.66M 2015-11-09T06:07:33.573Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.198 33.659 1497.7303 06:07:41.85M 2015-11-09T06:07:33.773Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.199 33.660 1497.7297 06:07:42.08M 2015-11-09T06:07:33.981Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.200 33.661 1497.7302 06:07:42.27M 2015-11-09T06:07:34.223Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.201 33.662 1497.7300 06:07:42.47M 2015-11-09T06:07:34.384Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.202 33.663 1497.7310 06:07:42.72M 2015-11-09T06:07:34.589Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.203 33.664 1497.7307 06:07:42.87M 2015-11-09T06:07:34.811Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.203 33.665 1497.7285 06:07:43.09M 2015-11-09T06:07:34.993Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.203 33.665 1497.7279 06:07:43.29M 2015-11-09T06:07:35.198Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.204 33.666 1497.7275 06:07:43.49M 2015-11-09T06:07:35.398Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.205 33.667 1497.7278 06:07:43.69M 2015-11-09T06:07:35.603Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.205 33.667 1497.7284 06:07:43.89M 2015-11-09T06:07:35.803Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.206 33.668 1497.7281 06:07:44.11M 2015-11-09T06:07:36.008Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.206 33.668 1497.7283 06:07:44.31M 2015-11-09T06:07:36.209Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.207 33.668 1497.7280 06:07:44.51M 2015-11-09T06:07:36.413Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.207 33.669 1497.7279 06:07:44.70M 2015-11-09T06:07:36.618Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.208 33.670 1497.7279 06:07:44.90M 2015-11-09T06:07:36.818Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.208 33.670 1497.7272 06:07:45.12M 2015-11-09T06:07:37.023Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.208 33.670 1497.7267 06:07:45.32M 2015-11-09T06:07:37.224Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.209 33.671 1497.7272 06:07:45.52M 2015-11-09T06:07:37.444Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.209 33.671 1497.7268 06:07:45.72M 2015-11-09T06:07:37.655Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.210 33.672 1497.7275 06:07:45.93M 2015-11-09T06:07:37.834Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.210 33.672 1497.7292 06:07:46.14M 2015-11-09T06:07:38.038Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.210 33.672 1497.7290 06:07:46.33M 2015-11-09T06:07:38.239Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.210 33.672 1497.7288 06:07:46.53M 2015-11-09T06:07:38.444Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.209 33.671 1497.7280 06:07:46.73M 2015-11-09T06:07:38.648Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.208 33.670 1497.7278 06:07:46.93M 2015-11-09T06:07:38.848Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.208 33.670 1497.7274 06:07:47.15M 2015-11-09T06:07:39.053Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.208 33.670 1497.7278 06:07:47.35M 2015-11-09T06:07:39.259Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.204 33.667 1497.7244 06:07:47.55M 2015-11-09T06:07:39.459Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.204 33.667 1497.7250 06:07:47.75M 2015-11-09T06:07:39.659Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.204 33.666 1497.7253 06:07:47.95M 2015-11-09T06:07:39.864Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.204 33.666 1497.7267 06:07:48.16M 2015-11-09T06:07:40.069Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.204 33.667 1497.7286 06:07:48.36M 2015-11-09T06:07:40.274Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.205 33.667 1497.7312 06:07:48.56M 2015-11-09T06:07:40.474Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.205 33.667 1497.7330 06:07:48.76M 2015-11-09T06:07:40.679Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.205 33.667 1497.7347 06:07:48.96M 2015-11-09T06:07:40.884Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.206 33.667 1497.7368 06:07:49.18M 2015-11-09T06:07:41.084Z|I-OCEAN7-304-XXXX| 27.43 12.607 39.206 33.668 1497.7368 06:07:49.38M 2015-11-09T06:07:41.284Z|I-OCEAN7-304-XXXX| 27.49 12.607 39.207 33.668 1497.7388 06:07:49.58M 2015-11-09T06:07:41.484Z|I-OCEAN7-304-XXXX| 27.55 12.607 39.207 33.669 1497.7404 06:07:49.78M 2015-11-09T06:07:41.694Z|I-OCEAN7-304-XXXX| 27.56 12.607 39.208 33.670 1497.7408 06:07:49.97M 2015-11-09T06:07:41.914Z|I-OCEAN7-304-XXXX| 27.57 12.606 39.209 33.670 1497.7415 06:07:50.19M 2015-11-09T06:07:42.099Z|I-OCEAN7-304-XXXX| 27.60 12.606 39.209 33.671 1497.7426 06:07:50.41M 2015-11-09T06:07:42.299Z|I-OCEAN7-304-XXXX| 27.60 12.606 39.209 33.671 1497.7427 06:07:50.59M 2015-11-09T06:07:42.504Z|I-OCEAN7-304-XXXX| 27.59 12.606 39.209 33.671 1497.7427 06:07:50.79M 2015-11-09T06:07:42.710Z|I-OCEAN7-304-XXXX| 27.56 12.606 39.210 33.672 1497.7429 06:07:51.01M 2015-11-09T06:07:42.909Z|I-OCEAN7-304-XXXX| 27.52 12.606 39.210 33.672 1497.7422 06:07:51.21M 2015-11-09T06:07:43.114Z|I-OCEAN7-304-XXXX| 27.49 12.606 39.211 33.672 1497.7428 06:07:51.41M 2015-11-09T06:07:43.319Z|I-OCEAN7-304-XXXX| 27.43 12.607 39.210 33.672 1497.7419 06:07:51.61M 2015-11-09T06:07:43.519Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.210 33.671 1497.7404 06:07:51.81M 2015-11-09T06:07:43.724Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.210 33.671 1497.7396 06:07:52.03M 2015-11-09T06:07:43.924Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.210 33.671 1497.7400 06:07:52.23M 2015-11-09T06:07:44.129Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.211 33.671 1497.7393 06:07:52.42M 2015-11-09T06:07:44.334Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.210 33.671 1497.7380 06:07:52.62M 2015-11-09T06:07:44.534Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.210 33.670 1497.7358 06:07:52.82M 2015-11-09T06:07:44.739Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.210 33.670 1497.7349 06:07:53.04M 2015-11-09T06:07:44.944Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.210 33.670 1497.7332 06:07:53.24M 2015-11-09T06:07:45.144Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.210 33.671 1497.7319 06:07:53.44M 2015-11-09T06:07:45.344Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.211 33.672 1497.7321 06:07:53.64M 2015-11-09T06:07:45.587Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.223 33.683 1497.7432 06:07:53.83M 2015-11-09T06:07:45.754Z|I-OCEAN7-304-XXXX| 26.41 12.608 39.224 33.685 1497.7437 06:07:54.06M 2015-11-09T06:07:45.954Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.226 33.686 1497.7446 06:07:54.25M 2015-11-09T06:07:46.159Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.239 33.700 1497.7592 06:07:54.45M 2015-11-09T06:07:46.379Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.241 33.701 1497.7596 06:07:54.65M 2015-11-09T06:07:46.564Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.242 33.703 1497.7625 06:07:54.87M 2015-11-09T06:07:46.769Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.244 33.704 1497.7644 06:07:55.07M 2015-11-09T06:07:46.969Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.245 33.705 1497.7662 06:07:55.27M 2015-11-09T06:07:47.174Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.247 33.707 1497.7678 06:07:55.47M 2015-11-09T06:07:47.379Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.248 33.709 1497.7700 06:07:55.67M 2015-11-09T06:07:47.579Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.250 33.711 1497.7733 06:07:55.87M 2015-11-09T06:07:47.779Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.251 33.712 1497.7766 06:07:56.08M 2015-11-09T06:07:47.989Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.253 33.714 1497.7793 06:07:56.28M 2015-11-09T06:07:48.189Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.254 33.714 1497.7819 06:07:56.48M 2015-11-09T06:07:48.389Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.254 33.715 1497.7833 06:07:56.68M 2015-11-09T06:07:48.599Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.255 33.715 1497.7856 06:07:56.88M 2015-11-09T06:07:48.799Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.245 33.706 1497.7767 06:07:57.10M 2015-11-09T06:07:48.999Z|I-OCEAN7-304-XXXX| 27.30 12.606 39.244 33.705 1497.7765 06:07:57.30M 2015-11-09T06:07:49.204Z|I-OCEAN7-304-XXXX| 27.37 12.606 39.242 33.703 1497.7758 06:07:57.50M 2015-11-09T06:07:49.409Z|I-OCEAN7-304-XXXX| 27.42 12.606 39.240 33.700 1497.7737 06:07:57.70M 2015-11-09T06:07:49.614Z|I-OCEAN7-304-XXXX| 27.45 12.606 39.237 33.698 1497.7705 06:07:57.90M 2015-11-09T06:07:49.814Z|I-OCEAN7-304-XXXX| 27.53 12.606 39.223 33.685 1497.7560 06:07:58.12M 2015-11-09T06:07:50.014Z|I-OCEAN7-304-XXXX| 27.54 12.605 39.222 33.684 1497.7539 06:07:58.31M 2015-11-09T06:07:50.219Z|I-OCEAN7-304-XXXX| 27.54 12.605 39.221 33.683 1497.7527 06:07:58.51M 2015-11-09T06:07:50.424Z|I-OCEAN7-304-XXXX| 27.54 12.605 39.221 33.683 1497.7524 06:07:58.71M 2015-11-09T06:07:50.630Z|I-OCEAN7-304-XXXX| 27.51 12.605 39.220 33.682 1497.7512 06:07:58.91M 2015-11-09T06:07:50.844Z|I-OCEAN7-304-XXXX| 27.46 12.605 39.227 33.689 1497.7592 06:07:59.13M 2015-11-09T06:07:51.034Z|I-OCEAN7-304-XXXX| 27.43 12.605 39.229 33.691 1497.7595 06:07:59.34M 2015-11-09T06:07:51.234Z|I-OCEAN7-304-XXXX| 27.36 12.605 39.229 33.691 1497.7589 06:07:59.53M 2015-11-09T06:07:51.439Z|I-OCEAN7-304-XXXX| 27.34 12.605 39.230 33.692 1497.7599 06:07:59.73M 2015-11-09T06:07:51.639Z|I-OCEAN7-304-XXXX| 27.28 12.605 39.232 33.694 1497.7599 06:07:59.93M 2015-11-09T06:07:51.844Z|I-OCEAN7-304-XXXX| 27.19 12.605 39.233 33.695 1497.7601 06:08:00.14M 2015-11-09T06:07:52.044Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.233 33.695 1497.7594 06:08:00.34M 2015-11-09T06:07:52.249Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.234 33.696 1497.7589 06:08:00.54M 2015-11-09T06:07:52.454Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.233 33.696 1497.7584 06:08:00.74M 2015-11-09T06:07:52.654Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.233 33.695 1497.7568 06:08:00.94M 2015-11-09T06:07:52.859Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.233 33.695 1497.7559 06:08:01.16M 2015-11-09T06:07:53.059Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.233 33.694 1497.7561 06:08:01.36M 2015-11-09T06:07:53.264Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.233 33.694 1497.7572 06:08:01.56M 2015-11-09T06:07:53.469Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.229 33.691 1497.7524 06:08:01.76M 2015-11-09T06:07:53.674Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.229 33.690 1497.7528 06:08:01.96M 2015-11-09T06:07:53.874Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.229 33.690 1497.7516 06:08:02.18M 2015-11-09T06:07:54.079Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.229 33.690 1497.7517 06:08:02.37M 2015-11-09T06:07:54.279Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.229 33.689 1497.7526 06:08:02.57M 2015-11-09T06:07:54.484Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.228 33.689 1497.7532 06:08:02.77M 2015-11-09T06:07:54.689Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.227 33.688 1497.7535 06:08:02.97M 2015-11-09T06:07:54.889Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.226 33.686 1497.7531 06:08:03.19M 2015-11-09T06:07:55.094Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.226 33.686 1497.7527 06:08:03.39M 2015-11-09T06:07:55.314Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.225 33.685 1497.7537 06:08:03.59M 2015-11-09T06:07:55.499Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.224 33.684 1497.7535 06:08:03.80M 2015-11-09T06:07:55.699Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.224 33.686 1497.7471 06:08:04.01M 2015-11-09T06:07:55.908Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.224 33.686 1497.7478 06:08:04.20M 2015-11-09T06:07:56.104Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.223 33.686 1497.7476 06:08:04.40M 2015-11-09T06:07:56.310Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.223 33.685 1497.7488 06:08:04.60M 2015-11-09T06:07:56.514Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.223 33.685 1497.7484 06:08:04.80M 2015-11-09T06:07:56.714Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.222 33.684 1497.7491 06:08:05.02M 2015-11-09T06:07:56.919Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.223 33.684 1497.7506 06:08:05.22M 2015-11-09T06:07:57.124Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.223 33.683 1497.7561 06:08:05.42M 2015-11-09T06:07:57.324Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.224 33.684 1497.7571 06:08:05.62M 2015-11-09T06:07:57.529Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.226 33.686 1497.7589 06:08:05.81M 2015-11-09T06:07:57.734Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.228 33.688 1497.7610 06:08:06.03M 2015-11-09T06:07:57.934Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.242 33.701 1497.7762 06:08:06.23M 2015-11-09T06:07:58.139Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.251 33.710 1497.7865 06:08:06.43M 2015-11-09T06:07:58.339Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.252 33.711 1497.7864 06:08:06.63M 2015-11-09T06:07:58.539Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.252 33.712 1497.7852 06:08:06.83M 2015-11-09T06:07:58.744Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.253 33.712 1497.7848 06:08:07.05M 2015-11-09T06:07:58.951Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.253 33.713 1497.7858 06:08:07.25M 2015-11-09T06:07:59.151Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.254 33.713 1497.7869 06:08:07.45M 2015-11-09T06:07:59.354Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.254 33.714 1497.7881 06:08:07.64M 2015-11-09T06:07:59.560Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.255 33.715 1497.7886 06:08:07.85M 2015-11-09T06:07:59.780Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.256 33.715 1497.7893 06:08:08.06M 2015-11-09T06:07:59.964Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.255 33.714 1497.7880 06:08:08.28M