2015-11-09T06:05:00.067Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.217 33.676 1497.7434 06:05:08.35M 2015-11-09T06:05:00.267Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.216 33.676 1497.7428 06:05:08.56M 2015-11-09T06:05:00.472Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.215 33.675 1497.7413 06:05:08.75M 2015-11-09T06:05:00.677Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.214 33.674 1497.7421 06:05:08.95M 2015-11-09T06:05:00.877Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.214 33.674 1497.7435 06:05:09.17M 2015-11-09T06:05:01.097Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.215 33.674 1497.7463 06:05:09.37M 2015-11-09T06:05:01.307Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.215 33.674 1497.7473 06:05:09.59M 2015-11-09T06:05:01.487Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.216 33.675 1497.7489 06:05:09.77M 2015-11-09T06:05:01.699Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.217 33.676 1497.7505 06:05:09.97M 2015-11-09T06:05:01.892Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.218 33.677 1497.7524 06:05:10.19M 2015-11-09T06:05:02.097Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.219 33.678 1497.7542 06:05:10.39M 2015-11-09T06:05:02.302Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.219 33.678 1497.7554 06:05:10.59M 2015-11-09T06:05:02.502Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.227 33.686 1497.7653 06:05:10.78M 2015-11-09T06:05:02.707Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.227 33.685 1497.7662 06:05:11.00M 2015-11-09T06:05:02.907Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.227 33.686 1497.7672 06:05:11.20M 2015-11-09T06:05:03.112Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.227 33.686 1497.7664 06:05:11.40M 2015-11-09T06:05:03.317Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.226 33.685 1497.7659 06:05:11.60M 2015-11-09T06:05:03.517Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.225 33.684 1497.7653 06:05:11.80M 2015-11-09T06:05:03.722Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.224 33.683 1497.7638 06:05:12.02M 2015-11-09T06:05:03.936Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.224 33.683 1497.7631 06:05:12.22M 2015-11-09T06:05:04.127Z|I-OCEAN7-304-XXXX| 27.53 12.609 39.220 33.679 1497.7594 06:05:12.42M 2015-11-09T06:05:04.347Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.228 33.687 1497.7692 06:05:12.62M 2015-11-09T06:05:04.532Z|I-OCEAN7-304-XXXX| 27.52 12.609 39.229 33.687 1497.7689 06:05:12.81M 2015-11-09T06:05:04.732Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.230 33.688 1497.7700 06:05:13.03M 2015-11-09T06:05:04.937Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.230 33.689 1497.7693 06:05:13.23M 2015-11-09T06:05:05.147Z|I-OCEAN7-304-XXXX| 27.44 12.608 39.230 33.689 1497.7688 06:05:13.43M 2015-11-09T06:05:05.347Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.220 33.679 1497.7560 06:05:13.63M 2015-11-09T06:05:05.567Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.217 33.677 1497.7521 06:05:13.83M 2015-11-09T06:05:05.752Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.217 33.677 1497.7511 06:05:14.07M 2015-11-09T06:05:05.952Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.217 33.677 1497.7489 06:05:14.25M 2015-11-09T06:05:06.157Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.216 33.676 1497.7465 06:05:14.44M 2015-11-09T06:05:06.362Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.217 33.677 1497.7476 06:05:14.65M 2015-11-09T06:05:06.557Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.218 33.678 1497.7477 06:05:14.84M 2015-11-09T06:05:06.767Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.219 33.679 1497.7473 06:05:15.06M 2015-11-09T06:05:06.972Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.220 33.680 1497.7474 06:05:15.26M 2015-11-09T06:05:07.172Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.219 33.679 1497.7456 06:05:15.46M 2015-11-09T06:05:07.377Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.220 33.681 1497.7462 06:05:15.66M 2015-11-09T06:05:07.577Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.221 33.681 1497.7468 06:05:15.86M 2015-11-09T06:05:07.782Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.222 33.682 1497.7483 06:05:16.08M 2015-11-09T06:05:07.987Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.223 33.683 1497.7498 06:05:16.27M 2015-11-09T06:05:08.187Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.224 33.683 1497.7499 06:05:16.48M 2015-11-09T06:05:08.387Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.224 33.684 1497.7507 06:05:16.67M 2015-11-09T06:05:08.592Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.224 33.683 1497.7510 06:05:16.87M 2015-11-09T06:05:08.797Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.225 33.684 1497.7518 06:05:17.09M 2015-11-09T06:05:09.002Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.225 33.684 1497.7528 06:05:17.29M 2015-11-09T06:05:09.202Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.217 33.676 1497.7444 06:05:17.49M 2015-11-09T06:05:09.407Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.215 33.675 1497.7428 06:05:17.69M 2015-11-09T06:05:09.607Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.214 33.674 1497.7401 06:05:17.89M 2015-11-09T06:05:09.812Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.213 33.673 1497.7401 06:05:18.11M 2015-11-09T06:05:10.032Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.213 33.673 1497.7400 06:05:18.31M 2015-11-09T06:05:10.217Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.212 33.672 1497.7400 06:05:18.52M 2015-11-09T06:05:10.417Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.211 33.671 1497.7399 06:05:18.70M 2015-11-09T06:05:10.622Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.210 33.670 1497.7408 06:05:18.90M 2015-11-09T06:05:10.827Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.210 33.670 1497.7411 06:05:19.12M 2015-11-09T06:05:11.027Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.210 33.670 1497.7424 06:05:19.32M 2015-11-09T06:05:11.237Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.210 33.670 1497.7434 06:05:19.52M 2015-11-09T06:05:11.432Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.215 33.675 1497.7494 06:05:19.72M 2015-11-09T06:05:11.642Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.215 33.675 1497.7495 06:05:19.92M 2015-11-09T06:05:11.842Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.212 33.672 1497.7460 06:05:20.14M 2015-11-09T06:05:12.047Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.211 33.671 1497.7458 06:05:20.33M 2015-11-09T06:05:12.247Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.211 33.672 1497.7460 06:05:20.54M 2015-11-09T06:05:12.452Z|I-OCEAN7-304-XXXX| 27.46 12.608 39.211 33.671 1497.7468 06:05:20.73M 2015-11-09T06:05:12.652Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.211 33.671 1497.7463 06:05:20.93M 2015-11-09T06:05:12.857Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.210 33.670 1497.7460 06:05:21.15M 2015-11-09T06:05:13.062Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.210 33.669 1497.7473 06:05:21.35M 2015-11-09T06:05:13.262Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.210 33.670 1497.7469 06:05:21.55M 2015-11-09T06:05:13.467Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.211 33.670 1497.7468 06:05:21.75M 2015-11-09T06:05:13.667Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.211 33.671 1497.7465 06:05:21.95M 2015-11-09T06:05:13.872Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.212 33.671 1497.7466 06:05:22.17M 2015-11-09T06:05:14.077Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.212 33.672 1497.7465 06:05:22.37M 2015-11-09T06:05:14.277Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.212 33.672 1497.7455 06:05:22.57M 2015-11-09T06:05:14.497Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.213 33.673 1497.7454 06:05:22.76M 2015-11-09T06:05:14.687Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.213 33.673 1497.7451 06:05:23.00M 2015-11-09T06:05:14.887Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.214 33.674 1497.7448 06:05:23.18M 2015-11-09T06:05:15.092Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.214 33.674 1497.7426 06:05:23.38M 2015-11-09T06:05:15.297Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.213 33.673 1497.7413 06:05:23.58M 2015-11-09T06:05:15.497Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.220 33.680 1497.7490 06:05:23.78M 2015-11-09T06:05:15.697Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.221 33.681 1497.7493 06:05:24.00M 2015-11-09T06:05:15.907Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.221 33.681 1497.7500 06:05:24.20M 2015-11-09T06:05:16.107Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.222 33.682 1497.7510 06:05:24.39M 2015-11-09T06:05:16.307Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.223 33.683 1497.7516 06:05:24.59M 2015-11-09T06:05:16.507Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.225 33.684 1497.7533 06:05:24.79M 2015-11-09T06:05:16.712Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.226 33.685 1497.7551 06:05:25.01M 2015-11-09T06:05:16.918Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.227 33.686 1497.7572 06:05:25.21M 2015-11-09T06:05:17.147Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.227 33.686 1497.7574 06:05:25.41M 2015-11-09T06:05:17.323Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.227 33.686 1497.7579 06:05:25.61M 2015-11-09T06:05:17.528Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.228 33.687 1497.7592 06:05:25.81M 2015-11-09T06:05:17.748Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.229 33.688 1497.7606 06:05:26.03M 2015-11-09T06:05:17.932Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.229 33.688 1497.7618 06:05:26.22M 2015-11-09T06:05:18.137Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.229 33.688 1497.7628 06:05:26.42M 2015-11-09T06:05:18.337Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.229 33.688 1497.7649 06:05:26.62M 2015-11-09T06:05:18.542Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.229 33.687 1497.7645 06:05:26.82M 2015-11-09T06:05:18.748Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.228 33.687 1497.7634 06:05:27.04M 2015-11-09T06:05:18.963Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.228 33.687 1497.7637 06:05:27.24M 2015-11-09T06:05:19.148Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.228 33.687 1497.7623 06:05:27.46M 2015-11-09T06:05:19.353Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.228 33.687 1497.7625 06:05:27.64M 2015-11-09T06:05:19.558Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.227 33.686 1497.7616 06:05:27.83M 2015-11-09T06:05:19.788Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.227 33.685 1497.7611 06:05:28.06M 2015-11-09T06:05:19.963Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.226 33.685 1497.7603 06:05:28.26M 2015-11-09T06:05:20.168Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.225 33.684 1497.7596 06:05:28.46M 2015-11-09T06:05:20.373Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.224 33.683 1497.7582 06:05:28.65M 2015-11-09T06:05:20.573Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.222 33.682 1497.7561 06:05:28.85M 2015-11-09T06:05:20.773Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.221 33.680 1497.7538 06:05:29.07M 2015-11-09T06:05:20.978Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.220 33.679 1497.7533 06:05:29.27M 2015-11-09T06:05:21.183Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.219 33.679 1497.7537 06:05:29.47M 2015-11-09T06:05:21.383Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.219 33.678 1497.7520 06:05:29.67M 2015-11-09T06:05:21.588Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.219 33.678 1497.7515 06:05:29.87M 2015-11-09T06:05:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.219 33.678 1497.7523 06:05:30.09M 2015-11-09T06:05:21.993Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.219 33.678 1497.7524 06:05:30.28M 2015-11-09T06:05:22.198Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.219 33.678 1497.7534 06:05:30.48M 2015-11-09T06:05:22.403Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.219 33.678 1497.7531 06:05:30.68M 2015-11-09T06:05:22.603Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.219 33.678 1497.7543 06:05:30.88M 2015-11-09T06:05:22.803Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.219 33.677 1497.7552 06:05:31.10M 2015-11-09T06:05:23.008Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.219 33.677 1497.7550 06:05:31.30M 2015-11-09T06:05:23.213Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.219 33.677 1497.7562 06:05:31.50M 2015-11-09T06:05:23.433Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.220 33.678 1497.7565 06:05:31.70M 2015-11-09T06:05:23.618Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.220 33.678 1497.7574 06:05:31.91M 2015-11-09T06:05:23.823Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.220 33.678 1497.7570 06:05:32.12M 2015-11-09T06:05:24.023Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.219 33.677 1497.7556 06:05:32.32M 2015-11-09T06:05:24.223Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.219 33.677 1497.7543 06:05:32.52M 2015-11-09T06:05:24.428Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.219 33.677 1497.7545 06:05:32.71M 2015-11-09T06:05:24.633Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.218 33.677 1497.7535 06:05:32.91M 2015-11-09T06:05:24.838Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.217 33.676 1497.7520 06:05:33.13M 2015-11-09T06:05:25.033Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.216 33.675 1497.7494 06:05:33.33M 2015-11-09T06:05:25.243Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.215 33.675 1497.7474 06:05:33.52M 2015-11-09T06:05:25.443Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.214 33.673 1497.7458 06:05:33.73M 2015-11-09T06:05:25.648Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.212 33.672 1497.7433 06:05:33.93M 2015-11-09T06:05:25.848Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.210 33.670 1497.7397 06:05:34.15M 2015-11-09T06:05:26.053Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.209 33.669 1497.7382 06:05:34.34M 2015-11-09T06:05:26.258Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.208 33.669 1497.7382 06:05:34.54M 2015-11-09T06:05:26.463Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.209 33.669 1497.7391 06:05:34.74M 2015-11-09T06:05:26.663Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.206 33.667 1497.7357 06:05:34.94M 2015-11-09T06:05:26.867Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.206 33.666 1497.7352 06:05:35.16M 2015-11-09T06:05:27.068Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.206 33.666 1497.7352 06:05:35.36M 2015-11-09T06:05:27.273Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.206 33.666 1497.7356 06:05:35.56M 2015-11-09T06:05:27.473Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.206 33.666 1497.7349 06:05:35.76M 2015-11-09T06:05:27.678Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.207 33.667 1497.7351 06:05:35.96M 2015-11-09T06:05:27.898Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.207 33.667 1497.7350 06:05:36.17M 2015-11-09T06:05:28.083Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.206 33.666 1497.7340 06:05:36.39M 2015-11-09T06:05:28.283Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.206 33.666 1497.7341 06:05:36.57M 2015-11-09T06:05:28.488Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.205 33.666 1497.7332 06:05:36.77M 2015-11-09T06:05:28.693Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.208 33.668 1497.7371 06:05:36.97M 2015-11-09T06:05:28.898Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.208 33.668 1497.7362 06:05:37.19M 2015-11-09T06:05:29.098Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.208 33.668 1497.7354 06:05:37.39M 2015-11-09T06:05:29.303Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.207 33.667 1497.7345 06:05:37.59M 2015-11-09T06:05:29.503Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.207 33.669 1497.7284 06:05:37.79M 2015-11-09T06:05:29.708Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.207 33.670 1497.7292 06:05:38.01M 2015-11-09T06:05:29.908Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.208 33.670 1497.7311 06:05:38.20M 2015-11-09T06:05:30.113Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.210 33.672 1497.7333 06:05:38.40M 2015-11-09T06:05:30.318Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.210 33.672 1497.7333 06:05:38.60M 2015-11-09T06:05:30.518Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.210 33.673 1497.7335 06:05:38.80M 2015-11-09T06:05:30.723Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.211 33.673 1497.7332 06:05:39.02M 2015-11-09T06:05:30.923Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.211 33.674 1497.7329 06:05:39.22M 2015-11-09T06:05:31.128Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.212 33.674 1497.7340 06:05:39.42M 2015-11-09T06:05:31.333Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.212 33.674 1497.7345 06:05:39.62M 2015-11-09T06:05:31.533Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.211 33.674 1497.7338 06:05:39.82M 2015-11-09T06:05:31.738Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.211 33.674 1497.7336 06:05:40.03M 2015-11-09T06:05:31.943Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.211 33.673 1497.7347 06:05:40.23M 2015-11-09T06:05:32.143Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.210 33.672 1497.7345 06:05:40.43M 2015-11-09T06:05:32.363Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.210 33.671 1497.7352 06:05:40.63M 2015-11-09T06:05:32.550Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.209 33.671 1497.7363 06:05:40.85M 2015-11-09T06:05:32.756Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.208 33.670 1497.7351 06:05:41.05M 2015-11-09T06:05:32.958Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.207 33.669 1497.7335 06:05:41.25M 2015-11-09T06:05:33.158Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.205 33.669 1497.7252 06:05:41.45M 2015-11-09T06:05:33.363Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.203 33.667 1497.7227 06:05:41.65M 2015-11-09T06:05:33.563Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.192 33.656 1497.7126 06:05:41.85M 2015-11-09T06:05:33.768Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.193 33.656 1497.7145 06:05:42.07M 2015-11-09T06:05:33.973Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.193 33.657 1497.7153 06:05:42.27M 2015-11-09T06:05:34.178Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.194 33.657 1497.7162 06:05:42.46M 2015-11-09T06:05:34.378Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.197 33.659 1497.7211 06:05:42.66M 2015-11-09T06:05:34.583Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.197 33.659 1497.7227 06:05:42.86M 2015-11-09T06:05:34.783Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.197 33.659 1497.7244 06:05:43.08M 2015-11-09T06:05:34.989Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.198 33.660 1497.7252 06:05:43.28M 2015-11-09T06:05:35.193Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.200 33.662 1497.7277 06:05:43.48M 2015-11-09T06:05:35.393Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.200 33.662 1497.7290 06:05:43.68M 2015-11-09T06:05:35.598Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.200 33.662 1497.7291 06:05:43.88M 2015-11-09T06:05:35.793Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.198 33.660 1497.7269 06:05:44.10M 2015-11-09T06:05:36.003Z|I-OCEAN7-304-XXXX| 27.34 12.607 39.198 33.660 1497.7271 06:05:44.29M 2015-11-09T06:05:36.203Z|I-OCEAN7-304-XXXX| 27.37 12.607 39.204 33.665 1497.7343 06:05:44.49M 2015-11-09T06:05:36.403Z|I-OCEAN7-304-XXXX| 27.33 12.607 39.205 33.666 1497.7350 06:05:44.69M 2015-11-09T06:05:36.613Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.205 33.666 1497.7351 06:05:44.89M 2015-11-09T06:05:36.830Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.205 33.667 1497.7347 06:05:45.11M 2015-11-09T06:05:37.013Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.206 33.667 1497.7361 06:05:45.32M 2015-11-09T06:05:37.218Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.206 33.667 1497.7371 06:05:45.51M 2015-11-09T06:05:37.423Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.206 33.667 1497.7361 06:05:45.71M 2015-11-09T06:05:37.629Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.206 33.667 1497.7351 06:05:45.91M 2015-11-09T06:05:37.829Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.206 33.667 1497.7365 06:05:46.13M 2015-11-09T06:05:38.033Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.207 33.667 1497.7357 06:05:46.32M 2015-11-09T06:05:38.238Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.207 33.668 1497.7358 06:05:46.52M 2015-11-09T06:05:38.438Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.208 33.669 1497.7368 06:05:46.72M 2015-11-09T06:05:38.643Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.206 33.666 1497.7338 06:05:46.92M 2015-11-09T06:05:38.843Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.206 33.666 1497.7328 06:05:47.14M 2015-11-09T06:05:39.048Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.206 33.666 1497.7323 06:05:47.34M 2015-11-09T06:05:39.253Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.199 33.659 1497.7249 06:05:47.54M 2015-11-09T06:05:39.453Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.199 33.659 1497.7244 06:05:47.74M 2015-11-09T06:05:39.653Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.199 33.659 1497.7230 06:05:47.94M 2015-11-09T06:05:39.853Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.198 33.658 1497.7214 06:05:48.15M 2015-11-09T06:05:40.063Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.197 33.658 1497.7207 06:05:48.35M 2015-11-09T06:05:40.267Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.197 33.658 1497.7206 06:05:48.55M 2015-11-09T06:05:40.469Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.198 33.658 1497.7206 06:05:48.75M 2015-11-09T06:05:40.674Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.198 33.659 1497.7206 06:05:48.95M 2015-11-09T06:05:40.874Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.198 33.659 1497.7206 06:05:49.17M 2015-11-09T06:05:41.078Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.198 33.659 1497.7206 06:05:49.37M 2015-11-09T06:05:41.299Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.197 33.658 1497.7201 06:05:49.57M 2015-11-09T06:05:41.484Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.197 33.658 1497.7205 06:05:49.78M 2015-11-09T06:05:41.689Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.198 33.659 1497.7216 06:05:49.96M 2015-11-09T06:05:41.894Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.198 33.659 1497.7219 06:05:50.18M 2015-11-09T06:05:42.089Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.198 33.659 1497.7224 06:05:50.38M 2015-11-09T06:05:42.299Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.197 33.658 1497.7214 06:05:50.58M 2015-11-09T06:05:42.499Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.196 33.657 1497.7216 06:05:50.78M 2015-11-09T06:05:42.704Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.196 33.657 1497.7224 06:05:51.00M 2015-11-09T06:05:42.904Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.197 33.658 1497.7242 06:05:51.20M 2015-11-09T06:05:43.110Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.197 33.658 1497.7250 06:05:51.40M 2015-11-09T06:05:43.314Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.198 33.658 1497.7271 06:05:51.60M 2015-11-09T06:05:43.514Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.198 33.658 1497.7286 06:05:51.80M 2015-11-09T06:05:43.719Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.198 33.658 1497.7307 06:05:52.02M 2015-11-09T06:05:43.947Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.198 33.658 1497.7316 06:05:52.22M 2015-11-09T06:05:44.124Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.198 33.658 1497.7319 06:05:52.41M 2015-11-09T06:05:44.324Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.198 33.659 1497.7323 06:05:52.61M 2015-11-09T06:05:44.529Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.199 33.659 1497.7327 06:05:52.81M 2015-11-09T06:05:44.734Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.198 33.659 1497.7335 06:05:53.03M 2015-11-09T06:05:44.939Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.199 33.659 1497.7340 06:05:53.23M 2015-11-09T06:05:45.139Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.199 33.659 1497.7346 06:05:53.43M 2015-11-09T06:05:45.339Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.199 33.659 1497.7356 06:05:53.63M 2015-11-09T06:05:45.544Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.200 33.659 1497.7368 06:05:53.83M 2015-11-09T06:05:45.764Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.200 33.659 1497.7369 06:05:54.05M 2015-11-09T06:05:45.950Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.200 33.660 1497.7365 06:05:54.26M 2015-11-09T06:05:46.154Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.200 33.660 1497.7365 06:05:54.44M 2015-11-09T06:05:46.387Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.200 33.660 1497.7355 06:05:54.64M 2015-11-09T06:05:46.559Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.200 33.660 1497.7350 06:05:54.84M 2015-11-09T06:05:46.764Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.200 33.660 1497.7328 06:05:55.06M 2015-11-09T06:05:46.964Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.200 33.660 1497.7319 06:05:55.26M 2015-11-09T06:05:47.169Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.200 33.661 1497.7305 06:05:55.46M 2015-11-09T06:05:47.369Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.200 33.661 1497.7294 06:05:55.66M 2015-11-09T06:05:47.574Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.200 33.661 1497.7286 06:05:55.85M 2015-11-09T06:05:47.779Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.199 33.660 1497.7277 06:05:56.07M 2015-11-09T06:05:47.979Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.200 33.661 1497.7271 06:05:56.27M 2015-11-09T06:05:48.184Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.201 33.662 1497.7267 06:05:56.47M 2015-11-09T06:05:48.389Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.201 33.662 1497.7249 06:05:56.67M 2015-11-09T06:05:48.589Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.201 33.663 1497.7241 06:05:56.87M 2015-11-09T06:05:48.794Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.202 33.664 1497.7245 06:05:57.09M 2015-11-09T06:05:48.994Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.203 33.664 1497.7251 06:05:57.29M 2015-11-09T06:05:49.199Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.204 33.665 1497.7257 06:05:57.49M 2015-11-09T06:05:49.404Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.205 33.666 1497.7253 06:05:57.69M 2015-11-09T06:05:49.604Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.205 33.666 1497.7263 06:05:57.89M 2015-11-09T06:05:49.809Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.205 33.666 1497.7271 06:05:58.10M 2015-11-09T06:05:50.009Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.205 33.666 1497.7274 06:05:58.30M 2015-11-09T06:05:50.229Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.205 33.666 1497.7285 06:05:58.50M 2015-11-09T06:05:50.419Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.205 33.666 1497.7295 06:05:58.72M 2015-11-09T06:05:50.619Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.205 33.665 1497.7306 06:05:58.90M 2015-11-09T06:05:50.824Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.205 33.665 1497.7302 06:05:59.12M 2015-11-09T06:05:51.024Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.192 33.653 1497.7167 06:05:59.32M 2015-11-09T06:05:51.230Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.190 33.651 1497.7150 06:05:59.52M 2015-11-09T06:05:51.434Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.187 33.648 1497.7118 06:05:59.72M 2015-11-09T06:05:51.634Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.188 33.649 1497.7136 06:05:59.91M 2015-11-09T06:05:51.839Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.202 33.663 1497.7306 06:06:00.13M 2015-11-09T06:05:52.039Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.203 33.664 1497.7316 06:06:00.33M 2015-11-09T06:05:52.244Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.204 33.665 1497.7338 06:06:00.53M 2015-11-09T06:05:52.449Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.205 33.666 1497.7350 06:06:00.73M 2015-11-09T06:05:52.654Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.206 33.667 1497.7365 06:06:00.93M 2015-11-09T06:05:52.854Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.202 33.663 1497.7314 06:06:01.15M 2015-11-09T06:05:53.054Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.200 33.662 1497.7297 06:06:01.35M 2015-11-09T06:05:53.259Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.200 33.661 1497.7288 06:06:01.55M 2015-11-09T06:05:53.459Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.199 33.660 1497.7272 06:06:01.74M 2015-11-09T06:05:53.664Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.198 33.660 1497.7260 06:06:01.94M 2015-11-09T06:05:53.869Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.198 33.659 1497.7253 06:06:02.17M 2015-11-09T06:05:54.069Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.197 33.659 1497.7250 06:06:02.36M 2015-11-09T06:05:54.274Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.195 33.657 1497.7236 06:06:02.56M 2015-11-09T06:05:54.479Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.195 33.657 1497.7230 06:06:02.76M 2015-11-09T06:05:54.694Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.195 33.656 1497.7229 06:06:02.96M 2015-11-09T06:05:54.907Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.194 33.655 1497.7225 06:06:03.19M 2015-11-09T06:05:55.089Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.193 33.655 1497.7216 06:06:03.38M 2015-11-09T06:05:55.289Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.193 33.654 1497.7220 06:06:03.58M 2015-11-09T06:05:55.494Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.194 33.655 1497.7224 06:06:03.78M 2015-11-09T06:05:55.694Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.194 33.655 1497.7228 06:06:04.00M 2015-11-09T06:05:55.894Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.195 33.655 1497.7240 06:06:04.19M 2015-11-09T06:05:56.104Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.196 33.656 1497.7260 06:06:04.39M 2015-11-09T06:05:56.304Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.197 33.657 1497.7260 06:06:04.59M 2015-11-09T06:05:56.504Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.198 33.658 1497.7274 06:06:04.79M 2015-11-09T06:05:56.924Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.198 33.657 1497.7278 06:06:05.01M 2015-11-09T06:05:56.924Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.197 33.657 1497.7275 06:06:05.30M 2015-11-09T06:05:57.124Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.198 33.658 1497.7280 06:06:05.42M 2015-11-09T06:05:57.324Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.199 33.659 1497.7284 06:06:05.61M 2015-11-09T06:05:57.529Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.199 33.659 1497.7286 06:06:05.81M 2015-11-09T06:05:57.734Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.201 33.661 1497.7311 06:06:06.03M 2015-11-09T06:05:57.934Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.203 33.662 1497.7328 06:06:06.23M 2015-11-09T06:05:58.139Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.204 33.663 1497.7334 06:06:06.43M 2015-11-09T06:05:58.339Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.204 33.665 1497.7322 06:06:06.63M 2015-11-09T06:05:58.544Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.205 33.665 1497.7334 06:06:06.83M 2015-11-09T06:05:58.750Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.205 33.665 1497.7339 06:06:07.04M 2015-11-09T06:05:58.950Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.205 33.665 1497.7325 06:06:07.25M 2015-11-09T06:05:59.169Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.204 33.665 1497.7317 06:06:07.44M 2015-11-09T06:05:59.354Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.204 33.665 1497.7313 06:06:07.66M 2015-11-09T06:05:59.559Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.204 33.665 1497.7306 06:06:07.84M 2015-11-09T06:05:59.759Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.205 33.667 1497.7311 06:06:08.06M 2015-11-09T06:05:59.964Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.206 33.668 1497.7314 06:06:08.26M