2015-11-09T06:03:00.072Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.263 33.720 1497.8030 06:03:08.36M 2015-11-09T06:03:00.277Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.262 33.719 1497.8011 06:03:08.56M 2015-11-09T06:03:00.497Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.260 33.718 1497.7990 06:03:08.76M 2015-11-09T06:03:00.682Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.259 33.717 1497.7983 06:03:08.97M 2015-11-09T06:03:00.887Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.257 33.715 1497.7961 06:03:09.18M 2015-11-09T06:03:01.087Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.256 33.715 1497.7941 06:03:09.37M 2015-11-09T06:03:01.292Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.255 33.714 1497.7924 06:03:09.57M 2015-11-09T06:03:01.497Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.255 33.713 1497.7913 06:03:09.77M 2015-11-09T06:03:01.702Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.254 33.713 1497.7913 06:03:09.97M 2015-11-09T06:03:01.902Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.253 33.712 1497.7903 06:03:10.19M 2015-11-09T06:03:02.107Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.253 33.712 1497.7899 06:03:10.39M 2015-11-09T06:03:02.307Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.253 33.711 1497.7891 06:03:10.59M 2015-11-09T06:03:02.512Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.252 33.711 1497.7883 06:03:10.79M 2015-11-09T06:03:02.717Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.252 33.711 1497.7870 06:03:11.01M 2015-11-09T06:03:02.917Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.251 33.710 1497.7858 06:03:11.21M 2015-11-09T06:03:03.117Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.251 33.709 1497.7856 06:03:11.40M 2015-11-09T06:03:03.322Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.250 33.709 1497.7863 06:03:11.60M 2015-11-09T06:03:03.522Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.251 33.709 1497.7865 06:03:11.80M 2015-11-09T06:03:03.732Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.243 33.701 1497.7767 06:03:12.02M 2015-11-09T06:03:03.932Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.242 33.701 1497.7744 06:03:12.22M 2015-11-09T06:03:04.132Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.241 33.700 1497.7747 06:03:12.42M 2015-11-09T06:03:04.337Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.229 33.689 1497.7614 06:03:12.62M 2015-11-09T06:03:04.537Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.228 33.688 1497.7595 06:03:12.82M 2015-11-09T06:03:04.747Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.228 33.687 1497.7577 06:03:13.03M 2015-11-09T06:03:04.967Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.227 33.687 1497.7565 06:03:13.24M 2015-11-09T06:03:05.152Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.227 33.687 1497.7565 06:03:13.45M 2015-11-09T06:03:05.387Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.227 33.688 1497.7562 06:03:13.63M 2015-11-09T06:03:05.557Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.227 33.688 1497.7555 06:03:13.83M 2015-11-09T06:03:05.757Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.227 33.688 1497.7550 06:03:14.05M 2015-11-09T06:03:05.962Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.227 33.688 1497.7559 06:03:14.25M 2015-11-09T06:03:06.167Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.228 33.689 1497.7565 06:03:14.45M 2015-11-09T06:03:06.372Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.228 33.689 1497.7574 06:03:14.65M 2015-11-09T06:03:06.572Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.229 33.690 1497.7595 06:03:14.85M 2015-11-09T06:03:06.787Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.230 33.690 1497.7618 06:03:15.07M 2015-11-09T06:03:06.977Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.230 33.690 1497.7628 06:03:15.26M 2015-11-09T06:03:07.182Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.230 33.690 1497.7637 06:03:15.47M 2015-11-09T06:03:07.382Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.230 33.689 1497.7640 06:03:15.66M 2015-11-09T06:03:07.587Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.230 33.689 1497.7651 06:03:15.86M 2015-11-09T06:03:07.792Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.230 33.689 1497.7670 06:03:16.08M 2015-11-09T06:03:07.992Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.230 33.689 1497.7676 06:03:16.28M 2015-11-09T06:03:08.197Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.230 33.688 1497.7679 06:03:16.48M 2015-11-09T06:03:08.402Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.229 33.688 1497.7672 06:03:16.68M 2015-11-09T06:03:08.602Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.229 33.688 1497.7667 06:03:16.88M 2015-11-09T06:03:08.807Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.229 33.688 1497.7666 06:03:17.09M 2015-11-09T06:03:09.007Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.229 33.688 1497.7664 06:03:17.30M 2015-11-09T06:03:09.212Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.229 33.688 1497.7670 06:03:17.49M 2015-11-09T06:03:09.432Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.230 33.688 1497.7673 06:03:17.69M 2015-11-09T06:03:09.617Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.230 33.688 1497.7675 06:03:17.91M 2015-11-09T06:03:09.822Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.230 33.688 1497.7671 06:03:18.11M 2015-11-09T06:03:10.022Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.229 33.688 1497.7660 06:03:18.31M 2015-11-09T06:03:10.222Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.230 33.689 1497.7660 06:03:18.51M 2015-11-09T06:03:10.427Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.231 33.690 1497.7666 06:03:18.71M 2015-11-09T06:03:10.632Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.232 33.691 1497.7668 06:03:18.90M 2015-11-09T06:03:10.837Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.232 33.692 1497.7662 06:03:19.13M 2015-11-09T06:03:11.042Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.233 33.693 1497.7660 06:03:19.33M 2015-11-09T06:03:11.242Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.234 33.694 1497.7668 06:03:19.52M 2015-11-09T06:03:11.467Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.235 33.694 1497.7677 06:03:19.72M 2015-11-09T06:03:11.647Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.235 33.695 1497.7688 06:03:19.92M 2015-11-09T06:03:11.852Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.235 33.694 1497.7689 06:03:20.14M 2015-11-09T06:03:12.052Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.241 33.699 1497.7754 06:03:20.34M 2015-11-09T06:03:12.257Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.241 33.699 1497.7750 06:03:20.54M 2015-11-09T06:03:12.462Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.240 33.699 1497.7740 06:03:20.74M 2015-11-09T06:03:12.662Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.240 33.699 1497.7726 06:03:20.94M 2015-11-09T06:03:12.867Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.239 33.698 1497.7717 06:03:21.16M 2015-11-09T06:03:13.072Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.239 33.698 1497.7709 06:03:21.35M 2015-11-09T06:03:13.272Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.238 33.697 1497.7712 06:03:21.55M 2015-11-09T06:03:13.472Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.237 33.696 1497.7709 06:03:21.75M 2015-11-09T06:03:13.677Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.237 33.696 1497.7701 06:03:21.95M 2015-11-09T06:03:13.897Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.236 33.695 1497.7710 06:03:22.17M 2015-11-09T06:03:14.082Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.236 33.694 1497.7703 06:03:22.39M 2015-11-09T06:03:14.287Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.235 33.693 1497.7704 06:03:22.57M 2015-11-09T06:03:14.492Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.235 33.693 1497.7699 06:03:22.77M 2015-11-09T06:03:14.692Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.238 33.696 1497.7744 06:03:22.97M 2015-11-09T06:03:14.897Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.236 33.694 1497.7715 06:03:23.18M 2015-11-09T06:03:15.097Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.235 33.693 1497.7698 06:03:23.38M 2015-11-09T06:03:15.302Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.234 33.693 1497.7688 06:03:23.58M 2015-11-09T06:03:15.507Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.234 33.692 1497.7688 06:03:23.78M 2015-11-09T06:03:15.707Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.233 33.692 1497.7677 06:03:24.00M 2015-11-09T06:03:15.912Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.232 33.691 1497.7672 06:03:24.20M 2015-11-09T06:03:16.117Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.232 33.691 1497.7670 06:03:24.40M 2015-11-09T06:03:16.347Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.232 33.691 1497.7668 06:03:24.60M 2015-11-09T06:03:16.522Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.233 33.692 1497.7677 06:03:24.80M 2015-11-09T06:03:16.722Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.235 33.693 1497.7701 06:03:25.02M 2015-11-09T06:03:16.927Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.236 33.695 1497.7715 06:03:25.21M 2015-11-09T06:03:17.127Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.238 33.697 1497.7726 06:03:25.41M 2015-11-09T06:03:17.332Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.240 33.698 1497.7742 06:03:25.61M 2015-11-09T06:03:17.537Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.241 33.700 1497.7759 06:03:25.81M 2015-11-09T06:03:17.737Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.243 33.701 1497.7782 06:03:26.03M 2015-11-09T06:03:17.942Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.245 33.703 1497.7810 06:03:26.23M 2015-11-09T06:03:18.142Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.246 33.704 1497.7842 06:03:26.43M 2015-11-09T06:03:18.362Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.247 33.705 1497.7859 06:03:26.63M 2015-11-09T06:03:18.552Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.248 33.705 1497.7869 06:03:26.84M 2015-11-09T06:03:18.752Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.248 33.706 1497.7885 06:03:27.05M 2015-11-09T06:03:18.957Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.248 33.706 1497.7887 06:03:27.24M 2015-11-09T06:03:19.157Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.248 33.705 1497.7891 06:03:27.44M 2015-11-09T06:03:19.362Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.247 33.705 1497.7888 06:03:27.64M 2015-11-09T06:03:19.567Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.247 33.704 1497.7882 06:03:27.84M 2015-11-09T06:03:19.772Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.246 33.703 1497.7877 06:03:28.06M 2015-11-09T06:03:19.973Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.245 33.702 1497.7877 06:03:28.26M 2015-11-09T06:03:20.178Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.244 33.701 1497.7872 06:03:28.46M 2015-11-09T06:03:20.378Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.242 33.700 1497.7859 06:03:28.66M 2015-11-09T06:03:20.582Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.241 33.698 1497.7844 06:03:28.86M 2015-11-09T06:03:20.788Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.228 33.686 1497.7690 06:03:29.08M 2015-11-09T06:03:20.988Z|I-OCEAN7-304-XXXX| 27.43 12.610 39.227 33.685 1497.7681 06:03:29.27M 2015-11-09T06:03:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.227 33.685 1497.7666 06:03:29.47M 2015-11-09T06:03:21.398Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.226 33.684 1497.7655 06:03:29.67M 2015-11-09T06:03:21.598Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.226 33.684 1497.7640 06:03:29.87M 2015-11-09T06:03:21.802Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.225 33.685 1497.7621 06:03:30.09M 2015-11-09T06:03:22.002Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.225 33.684 1497.7601 06:03:30.29M 2015-11-09T06:03:22.208Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.225 33.683 1497.7622 06:03:30.49M 2015-11-09T06:03:22.410Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.226 33.684 1497.7616 06:03:30.69M 2015-11-09T06:03:22.613Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.226 33.684 1497.7614 06:03:30.89M 2015-11-09T06:03:22.833Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.226 33.684 1497.7610 06:03:31.11M 2015-11-09T06:03:23.018Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.226 33.684 1497.7598 06:03:31.32M 2015-11-09T06:03:23.218Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.227 33.685 1497.7594 06:03:31.50M 2015-11-09T06:03:23.423Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.227 33.685 1497.7594 06:03:31.70M 2015-11-09T06:03:23.628Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.227 33.684 1497.7590 06:03:31.90M 2015-11-09T06:03:23.833Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.226 33.684 1497.7570 06:03:32.12M 2015-11-09T06:03:24.033Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.225 33.683 1497.7559 06:03:32.32M 2015-11-09T06:03:24.233Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.225 33.683 1497.7552 06:03:32.52M 2015-11-09T06:03:24.438Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.224 33.682 1497.7527 06:03:32.71M 2015-11-09T06:03:24.643Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.223 33.681 1497.7513 06:03:32.92M 2015-11-09T06:03:24.843Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.222 33.680 1497.7493 06:03:33.13M 2015-11-09T06:03:25.048Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.220 33.679 1497.7469 06:03:33.33M 2015-11-09T06:03:25.253Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.219 33.678 1497.7452 06:03:33.53M 2015-11-09T06:03:25.458Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.218 33.678 1497.7441 06:03:33.73M 2015-11-09T06:03:25.658Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.217 33.677 1497.7434 06:03:33.93M 2015-11-09T06:03:25.858Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.217 33.676 1497.7444 06:03:34.15M 2015-11-09T06:03:26.063Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.216 33.675 1497.7443 06:03:34.35M 2015-11-09T06:03:26.268Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.215 33.674 1497.7455 06:03:34.55M 2015-11-09T06:03:26.468Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.214 33.674 1497.7456 06:03:34.75M 2015-11-09T06:03:26.673Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.214 33.673 1497.7460 06:03:34.95M 2015-11-09T06:03:26.878Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.214 33.673 1497.7457 06:03:35.16M 2015-11-09T06:03:27.078Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.214 33.673 1497.7469 06:03:35.36M 2015-11-09T06:03:27.298Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.213 33.673 1497.7483 06:03:35.56M 2015-11-09T06:03:27.483Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.214 33.673 1497.7488 06:03:35.78M 2015-11-09T06:03:27.688Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.213 33.673 1497.7495 06:03:35.96M 2015-11-09T06:03:27.888Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.213 33.672 1497.7502 06:03:36.18M 2015-11-09T06:03:28.093Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.212 33.671 1497.7500 06:03:36.38M 2015-11-09T06:03:28.293Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.211 33.670 1497.7502 06:03:36.58M 2015-11-09T06:03:28.498Z|I-OCEAN7-304-XXXX| 27.49 12.610 39.211 33.670 1497.7504 06:03:36.78M 2015-11-09T06:03:28.698Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.211 33.670 1497.7516 06:03:37.00M 2015-11-09T06:03:28.908Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.211 33.670 1497.7515 06:03:37.19M 2015-11-09T06:03:29.108Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.211 33.670 1497.7512 06:03:37.39M 2015-11-09T06:03:29.308Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.211 33.670 1497.7512 06:03:37.59M 2015-11-09T06:03:29.513Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.211 33.670 1497.7516 06:03:37.79M 2015-11-09T06:03:29.718Z|I-OCEAN7-304-XXXX| 27.53 12.610 39.211 33.670 1497.7517 06:03:38.01M 2015-11-09T06:03:29.923Z|I-OCEAN7-304-XXXX| 27.53 12.610 39.212 33.670 1497.7524 06:03:38.21M 2015-11-09T06:03:30.123Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.212 33.670 1497.7509 06:03:38.41M 2015-11-09T06:03:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.211 33.670 1497.7490 06:03:38.61M 2015-11-09T06:03:30.528Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.211 33.670 1497.7480 06:03:38.80M 2015-11-09T06:03:30.733Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.211 33.671 1497.7469 06:03:39.03M 2015-11-09T06:03:30.938Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.212 33.671 1497.7461 06:03:39.23M 2015-11-09T06:03:31.138Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.220 33.679 1497.7544 06:03:39.42M 2015-11-09T06:03:31.343Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.221 33.680 1497.7548 06:03:39.62M 2015-11-09T06:03:31.543Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.221 33.680 1497.7545 06:03:39.82M 2015-11-09T06:03:31.763Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.221 33.680 1497.7549 06:03:40.04M 2015-11-09T06:03:31.948Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.222 33.681 1497.7543 06:03:40.25M 2015-11-09T06:03:32.153Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.222 33.681 1497.7533 06:03:40.44M 2015-11-09T06:03:32.358Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.221 33.681 1497.7504 06:03:40.64M 2015-11-09T06:03:32.563Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.221 33.680 1497.7501 06:03:40.84M 2015-11-09T06:03:32.763Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.219 33.679 1497.7467 06:03:41.06M 2015-11-09T06:03:32.968Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.217 33.677 1497.7441 06:03:41.25M 2015-11-09T06:03:33.168Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.215 33.675 1497.7427 06:03:41.45M 2015-11-09T06:03:33.373Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.213 33.673 1497.7410 06:03:41.65M 2015-11-09T06:03:33.578Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.212 33.671 1497.7382 06:03:41.85M 2015-11-09T06:03:33.778Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.210 33.669 1497.7357 06:03:42.07M 2015-11-09T06:03:33.983Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.208 33.668 1497.7341 06:03:42.27M 2015-11-09T06:03:34.183Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.206 33.666 1497.7327 06:03:42.47M 2015-11-09T06:03:34.383Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.204 33.664 1497.7311 06:03:42.67M 2015-11-09T06:03:34.588Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.202 33.662 1497.7286 06:03:42.86M 2015-11-09T06:03:34.793Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.200 33.660 1497.7279 06:03:43.08M 2015-11-09T06:03:34.998Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.199 33.659 1497.7267 06:03:43.28M 2015-11-09T06:03:35.198Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.197 33.657 1497.7267 06:03:43.48M 2015-11-09T06:03:35.403Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.196 33.656 1497.7249 06:03:43.68M 2015-11-09T06:03:35.608Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.196 33.655 1497.7250 06:03:43.88M 2015-11-09T06:03:35.808Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.196 33.656 1497.7263 06:03:44.10M 2015-11-09T06:03:36.013Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.197 33.657 1497.7279 06:03:44.30M 2015-11-09T06:03:36.233Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.198 33.657 1497.7288 06:03:44.50M 2015-11-09T06:03:36.418Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.199 33.658 1497.7306 06:03:44.71M 2015-11-09T06:03:36.618Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.199 33.658 1497.7317 06:03:44.90M 2015-11-09T06:03:36.823Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.199 33.659 1497.7325 06:03:45.12M 2015-11-09T06:03:37.029Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.200 33.660 1497.7335 06:03:45.32M 2015-11-09T06:03:37.233Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.201 33.660 1497.7347 06:03:45.51M 2015-11-09T06:03:37.433Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.201 33.661 1497.7347 06:03:45.71M 2015-11-09T06:03:37.638Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.202 33.662 1497.7357 06:03:45.91M 2015-11-09T06:03:37.838Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.196 33.657 1497.7294 06:03:46.13M 2015-11-09T06:03:38.043Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.195 33.656 1497.7271 06:03:46.33M 2015-11-09T06:03:38.243Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.196 33.657 1497.7273 06:03:46.53M 2015-11-09T06:03:38.448Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.196 33.658 1497.7277 06:03:46.73M 2015-11-09T06:03:38.653Z|I-OCEAN7-304-XXXX| 27.40 12.607 39.198 33.659 1497.7283 06:03:46.93M 2015-11-09T06:03:38.867Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.199 33.659 1497.7323 06:03:47.14M 2015-11-09T06:03:39.058Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.200 33.660 1497.7344 06:03:47.34M 2015-11-09T06:03:39.258Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.198 33.658 1497.7321 06:03:47.54M 2015-11-09T06:03:39.458Z|I-OCEAN7-304-XXXX| 27.37 12.607 39.198 33.659 1497.7275 06:03:47.74M 2015-11-09T06:03:39.669Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.198 33.660 1497.7257 06:03:47.94M 2015-11-09T06:03:39.869Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.197 33.660 1497.7239 06:03:48.16M 2015-11-09T06:03:40.073Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.197 33.660 1497.7231 06:03:48.36M 2015-11-09T06:03:40.278Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.197 33.660 1497.7220 06:03:48.56M 2015-11-09T06:03:40.473Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.197 33.660 1497.7203 06:03:48.76M 2015-11-09T06:03:40.698Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.196 33.659 1497.7195 06:03:48.95M 2015-11-09T06:03:40.888Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.195 33.659 1497.7184 06:03:49.19M 2015-11-09T06:03:41.088Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.195 33.658 1497.7178 06:03:49.38M 2015-11-09T06:03:41.293Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.195 33.658 1497.7180 06:03:49.57M 2015-11-09T06:03:41.493Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.196 33.658 1497.7188 06:03:49.77M 2015-11-09T06:03:41.693Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.196 33.658 1497.7192 06:03:49.97M 2015-11-09T06:03:41.898Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.195 33.658 1497.7192 06:03:50.19M 2015-11-09T06:03:42.103Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.195 33.657 1497.7196 06:03:50.39M 2015-11-09T06:03:42.303Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.195 33.657 1497.7198 06:03:50.59M 2015-11-09T06:03:42.547Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.194 33.656 1497.7197 06:03:50.79M 2015-11-09T06:03:42.714Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.193 33.655 1497.7190 06:03:51.01M 2015-11-09T06:03:42.913Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.192 33.654 1497.7178 06:03:51.20M 2015-11-09T06:03:43.119Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.192 33.653 1497.7173 06:03:51.40M 2015-11-09T06:03:43.323Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.190 33.652 1497.7164 06:03:51.60M 2015-11-09T06:03:43.523Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.190 33.651 1497.7153 06:03:51.80M 2015-11-09T06:03:43.723Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.194 33.655 1497.7205 06:03:52.02M 2015-11-09T06:03:43.933Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.195 33.656 1497.7217 06:03:52.22M 2015-11-09T06:03:44.129Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.194 33.654 1497.7201 06:03:52.42M 2015-11-09T06:03:44.333Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.192 33.653 1497.7190 06:03:52.61M 2015-11-09T06:03:44.538Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.192 33.653 1497.7181 06:03:52.82M 2015-11-09T06:03:44.743Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.192 33.652 1497.7190 06:03:53.03M 2015-11-09T06:03:44.950Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.192 33.652 1497.7200 06:03:53.23M 2015-11-09T06:03:45.164Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.190 33.650 1497.7178 06:03:53.43M 2015-11-09T06:03:45.354Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.190 33.650 1497.7178 06:03:53.65M 2015-11-09T06:03:45.554Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.190 33.650 1497.7167 06:03:53.83M 2015-11-09T06:03:45.758Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.189 33.650 1497.7159 06:03:54.05M 2015-11-09T06:03:45.959Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.190 33.651 1497.7158 06:03:54.25M 2015-11-09T06:03:46.164Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.190 33.651 1497.7153 06:03:54.45M 2015-11-09T06:03:46.364Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.189 33.650 1497.7146 06:03:54.65M 2015-11-09T06:03:46.569Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.187 33.648 1497.7130 06:03:54.84M 2015-11-09T06:03:46.774Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.189 33.650 1497.7146 06:03:55.07M 2015-11-09T06:03:46.979Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.189 33.651 1497.7144 06:03:55.26M 2015-11-09T06:03:47.179Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.190 33.652 1497.7158 06:03:55.46M 2015-11-09T06:03:47.384Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.190 33.652 1497.7152 06:03:55.66M 2015-11-09T06:03:47.584Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.194 33.656 1497.7208 06:03:55.86M 2015-11-09T06:03:47.789Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.195 33.656 1497.7208 06:03:56.08M 2015-11-09T06:03:47.994Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.195 33.657 1497.7217 06:03:56.28M 2015-11-09T06:03:48.199Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.196 33.658 1497.7228 06:03:56.48M 2015-11-09T06:03:48.399Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.193 33.655 1497.7207 06:03:56.68M 2015-11-09T06:03:48.599Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.193 33.655 1497.7211 06:03:56.88M 2015-11-09T06:03:48.804Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.193 33.655 1497.7225 06:03:57.09M 2015-11-09T06:03:49.004Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.190 33.652 1497.7205 06:03:57.29M 2015-11-09T06:03:49.209Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.190 33.651 1497.7208 06:03:57.49M 2015-11-09T06:03:49.414Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.190 33.650 1497.7208 06:03:57.69M 2015-11-09T06:03:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.191 33.652 1497.7219 06:03:57.89M 2015-11-09T06:03:49.814Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.188 33.649 1497.7197 06:03:58.13M 2015-11-09T06:03:50.019Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.188 33.649 1497.7198 06:03:58.31M 2015-11-09T06:03:50.224Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.188 33.649 1497.7203 06:03:58.50M 2015-11-09T06:03:50.429Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.189 33.650 1497.7213 06:03:58.71M 2015-11-09T06:03:50.630Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.190 33.651 1497.7225 06:03:58.91M 2015-11-09T06:03:50.834Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.192 33.652 1497.7242 06:03:59.12M 2015-11-09T06:03:51.034Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.193 33.653 1497.7258 06:03:59.32M 2015-11-09T06:03:51.239Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.194 33.654 1497.7256 06:03:59.52M 2015-11-09T06:03:51.444Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.196 33.656 1497.7255 06:03:59.72M 2015-11-09T06:03:51.644Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.197 33.657 1497.7256 06:03:59.92M 2015-11-09T06:03:51.849Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.199 33.659 1497.7277 06:04:00.14M 2015-11-09T06:03:52.054Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.201 33.662 1497.7292 06:04:00.34M 2015-11-09T06:03:52.254Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.203 33.664 1497.7300 06:04:00.54M 2015-11-09T06:03:52.459Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.205 33.666 1497.7314 06:04:00.74M 2015-11-09T06:03:52.664Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.209 33.670 1497.7347 06:04:00.94M 2015-11-09T06:03:52.864Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.209 33.671 1497.7335 06:04:01.16M 2015-11-09T06:03:53.069Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.210 33.672 1497.7332 06:04:01.35M 2015-11-09T06:03:53.269Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.211 33.673 1497.7330 06:04:01.55M 2015-11-09T06:03:53.483Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.212 33.674 1497.7332 06:04:01.75M 2015-11-09T06:03:53.674Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.209 33.671 1497.7297 06:04:01.95M 2015-11-09T06:03:53.879Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.209 33.672 1497.7283 06:04:02.17M 2015-11-09T06:03:54.099Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.213 33.675 1497.7323 06:04:02.37M 2015-11-09T06:03:54.284Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.214 33.675 1497.7343 06:04:02.58M 2015-11-09T06:03:54.489Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.215 33.676 1497.7360 06:04:02.77M 2015-11-09T06:03:54.689Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.215 33.676 1497.7380 06:04:02.97M 2015-11-09T06:03:54.894Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.216 33.677 1497.7388 06:04:03.18M 2015-11-09T06:03:55.099Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.216 33.677 1497.7395 06:04:03.38M 2015-11-09T06:03:55.299Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.209 33.670 1497.7318 06:04:03.58M 2015-11-09T06:03:55.499Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.207 33.669 1497.7314 06:04:03.78M 2015-11-09T06:03:55.704Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.207 33.669 1497.7333 06:04:04.00M 2015-11-09T06:03:55.909Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.208 33.669 1497.7365 06:04:04.20M 2015-11-09T06:03:56.109Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.208 33.668 1497.7391 06:04:04.40M 2015-11-09T06:03:56.314Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.208 33.668 1497.7410 06:04:04.60M 2015-11-09T06:03:56.519Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.208 33.667 1497.7423 06:04:04.80M 2015-11-09T06:03:56.724Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.205 33.664 1497.7413 06:04:05.02M 2015-11-09T06:03:56.947Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.205 33.664 1497.7428 06:04:05.21M 2015-11-09T06:03:57.129Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.205 33.664 1497.7433 06:04:05.41M 2015-11-09T06:03:57.334Z|I-OCEAN7-304-XXXX| 27.57 12.609 39.205 33.664 1497.7438 06:04:05.61M 2015-11-09T06:03:57.534Z|I-OCEAN7-304-XXXX| 27.62 12.609 39.205 33.665 1497.7450 06:04:05.81M 2015-11-09T06:03:57.739Z|I-OCEAN7-304-XXXX| 27.64 12.609 39.206 33.665 1497.7449 06:04:06.03M 2015-11-09T06:03:57.939Z|I-OCEAN7-304-XXXX| 27.69 12.609 39.206 33.666 1497.7458 06:04:06.23M 2015-11-09T06:03:58.144Z|I-OCEAN7-304-XXXX| 27.65 12.609 39.206 33.666 1497.7460 06:04:06.43M 2015-11-09T06:03:58.350Z|I-OCEAN7-304-XXXX| 27.68 12.609 39.207 33.666 1497.7468 06:04:06.63M 2015-11-09T06:03:58.564Z|I-OCEAN7-304-XXXX| 27.72 12.609 39.207 33.667 1497.7483 06:04:06.83M 2015-11-09T06:03:58.750Z|I-OCEAN7-304-XXXX| 27.67 12.609 39.208 33.668 1497.7482 06:04:07.06M 2015-11-09T06:03:58.954Z|I-OCEAN7-304-XXXX| 27.60 12.609 39.209 33.669 1497.7479 06:04:07.24M 2015-11-09T06:03:59.159Z|I-OCEAN7-304-XXXX| 27.54 12.609 39.209 33.669 1497.7469 06:04:07.44M 2015-11-09T06:03:59.364Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.209 33.668 1497.7452 06:04:07.64M 2015-11-09T06:03:59.564Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.208 33.668 1497.7437 06:04:07.84M 2015-11-09T06:03:59.769Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.208 33.668 1497.7429 06:04:08.06M 2015-11-09T06:03:59.974Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.207 33.667 1497.7405 06:04:08.26M