2015-11-09T06:01:00.086Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.197 33.656 1497.7310 06:01:08.38M 2015-11-09T06:01:00.286Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.202 33.661 1497.7360 06:01:08.56M 2015-11-09T06:01:00.491Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.203 33.662 1497.7382 06:01:08.76M 2015-11-09T06:01:00.691Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.200 33.660 1497.7347 06:01:08.96M 2015-11-09T06:01:00.896Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.200 33.659 1497.7346 06:01:09.18M 2015-11-09T06:01:01.102Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.200 33.660 1497.7341 06:01:09.38M 2015-11-09T06:01:01.302Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.200 33.660 1497.7340 06:01:09.58M 2015-11-09T06:01:01.552Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.200 33.660 1497.7336 06:01:09.78M 2015-11-09T06:01:01.707Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.199 33.659 1497.7343 06:01:10.04M 2015-11-09T06:01:01.912Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.199 33.659 1497.7340 06:01:10.19M 2015-11-09T06:01:02.117Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.197 33.658 1497.7317 06:01:10.39M 2015-11-09T06:01:02.317Z|I-OCEAN7-304-XXXX| 27.51 12.608 39.197 33.658 1497.7318 06:01:10.59M 2015-11-09T06:01:02.522Z|I-OCEAN7-304-XXXX| 27.50 12.608 39.197 33.658 1497.7314 06:01:10.79M 2015-11-09T06:01:02.727Z|I-OCEAN7-304-XXXX| 27.50 12.608 39.197 33.657 1497.7306 06:01:11.01M 2015-11-09T06:01:02.927Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.196 33.655 1497.7358 06:01:11.21M 2015-11-09T06:01:03.127Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.195 33.654 1497.7357 06:01:11.41M 2015-11-09T06:01:03.337Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.195 33.654 1497.7356 06:01:11.61M 2015-11-09T06:01:03.532Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.195 33.653 1497.7345 06:01:11.81M 2015-11-09T06:01:03.742Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.195 33.653 1497.7347 06:01:12.02M 2015-11-09T06:01:03.942Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.195 33.653 1497.7343 06:01:12.23M 2015-11-09T06:01:04.147Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.195 33.653 1497.7340 06:01:12.42M 2015-11-09T06:01:04.367Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.195 33.653 1497.7340 06:01:12.62M 2015-11-09T06:01:04.552Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.195 33.653 1497.7328 06:01:12.84M 2015-11-09T06:01:04.787Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.195 33.653 1497.7312 06:01:13.04M 2015-11-09T06:01:04.957Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.194 33.653 1497.7295 06:01:13.24M 2015-11-09T06:01:05.162Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.194 33.653 1497.7281 06:01:13.44M 2015-11-09T06:01:05.362Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.194 33.653 1497.7268 06:01:13.64M 2015-11-09T06:01:05.567Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.194 33.654 1497.7253 06:01:13.84M 2015-11-09T06:01:05.767Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.194 33.654 1497.7229 06:01:14.06M 2015-11-09T06:01:05.972Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.193 33.654 1497.7219 06:01:14.25M 2015-11-09T06:01:06.177Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.193 33.654 1497.7207 06:01:14.45M 2015-11-09T06:01:06.377Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.193 33.654 1497.7194 06:01:14.65M 2015-11-09T06:01:06.627Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.193 33.653 1497.7188 06:01:14.85M 2015-11-09T06:01:06.787Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.192 33.653 1497.7183 06:01:15.12M 2015-11-09T06:01:06.987Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.187 33.649 1497.7111 06:01:15.27M 2015-11-09T06:01:07.192Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.186 33.647 1497.7097 06:01:15.47M 2015-11-09T06:01:07.392Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.185 33.646 1497.7080 06:01:15.67M 2015-11-09T06:01:07.597Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.184 33.645 1497.7064 06:01:15.87M 2015-11-09T06:01:07.802Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.182 33.644 1497.7054 06:01:16.09M 2015-11-09T06:01:08.002Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.181 33.642 1497.7043 06:01:16.29M 2015-11-09T06:01:08.207Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.179 33.641 1497.7023 06:01:16.48M 2015-11-09T06:01:08.412Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.177 33.639 1497.7010 06:01:16.68M 2015-11-09T06:01:08.612Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.177 33.639 1497.7013 06:01:16.88M 2015-11-09T06:01:08.832Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.176 33.638 1497.7003 06:01:17.10M 2015-11-09T06:01:09.022Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.175 33.637 1497.6998 06:01:17.32M 2015-11-09T06:01:09.222Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.174 33.636 1497.6995 06:01:17.50M 2015-11-09T06:01:09.427Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.173 33.635 1497.6992 06:01:17.70M 2015-11-09T06:01:09.627Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.172 33.634 1497.6989 06:01:17.90M 2015-11-09T06:01:09.832Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.172 33.633 1497.6984 06:01:18.11M 2015-11-09T06:01:10.032Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.171 33.633 1497.6984 06:01:18.31M 2015-11-09T06:01:10.232Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.170 33.632 1497.6979 06:01:18.51M 2015-11-09T06:01:10.442Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.170 33.632 1497.6978 06:01:18.71M 2015-11-09T06:01:10.642Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.170 33.632 1497.6978 06:01:18.91M 2015-11-09T06:01:10.847Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.170 33.632 1497.6981 06:01:19.13M 2015-11-09T06:01:11.047Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.171 33.632 1497.6980 06:01:19.33M 2015-11-09T06:01:11.252Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.171 33.633 1497.6985 06:01:19.53M 2015-11-09T06:01:11.452Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.172 33.633 1497.6982 06:01:19.73M 2015-11-09T06:01:11.657Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.172 33.634 1497.6984 06:01:19.92M 2015-11-09T06:01:11.862Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.172 33.634 1497.6984 06:01:20.14M 2015-11-09T06:01:12.067Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.172 33.634 1497.6986 06:01:20.35M 2015-11-09T06:01:12.267Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.167 33.629 1497.6915 06:01:20.54M 2015-11-09T06:01:12.507Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.166 33.628 1497.6901 06:01:20.74M 2015-11-09T06:01:12.672Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.166 33.628 1497.6891 06:01:20.94M 2015-11-09T06:01:12.877Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.165 33.628 1497.6888 06:01:21.16M 2015-11-09T06:01:13.082Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.171 33.634 1497.6949 06:01:21.36M 2015-11-09T06:01:13.297Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.173 33.635 1497.6962 06:01:21.56M 2015-11-09T06:01:13.487Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.174 33.637 1497.6981 06:01:21.77M 2015-11-09T06:01:13.687Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.176 33.639 1497.6993 06:01:21.96M 2015-11-09T06:01:13.892Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.178 33.641 1497.7010 06:01:22.18M 2015-11-09T06:01:14.087Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.176 33.639 1497.6991 06:01:22.37M 2015-11-09T06:01:14.297Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.176 33.639 1497.6990 06:01:22.57M 2015-11-09T06:01:14.502Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.176 33.639 1497.6998 06:01:22.77M 2015-11-09T06:01:14.702Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.176 33.639 1497.6996 06:01:22.97M 2015-11-09T06:01:14.907Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.176 33.639 1497.6987 06:01:23.19M 2015-11-09T06:01:15.107Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.175 33.637 1497.6982 06:01:23.39M 2015-11-09T06:01:15.312Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.174 33.637 1497.6978 06:01:23.59M 2015-11-09T06:01:15.512Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.182 33.644 1497.7069 06:01:23.79M 2015-11-09T06:01:15.722Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.182 33.645 1497.7084 06:01:24.01M 2015-11-09T06:01:15.922Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.179 33.641 1497.7039 06:01:24.21M 2015-11-09T06:01:16.127Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.177 33.640 1497.7028 06:01:24.41M 2015-11-09T06:01:16.327Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.175 33.638 1497.7021 06:01:24.60M 2015-11-09T06:01:16.527Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.174 33.636 1497.7004 06:01:24.80M 2015-11-09T06:01:16.732Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.172 33.634 1497.6989 06:01:25.02M 2015-11-09T06:01:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.169 33.631 1497.6959 06:01:25.22M 2015-11-09T06:01:17.137Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.168 33.631 1497.6954 06:01:25.42M 2015-11-09T06:01:17.342Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.168 33.630 1497.6948 06:01:25.62M 2015-11-09T06:01:17.547Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.168 33.630 1497.6946 06:01:25.82M 2015-11-09T06:01:17.767Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.178 33.640 1497.7063 06:01:26.04M 2015-11-09T06:01:17.952Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.179 33.641 1497.7074 06:01:26.25M 2015-11-09T06:01:18.152Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.180 33.641 1497.7067 06:01:26.43M 2015-11-09T06:01:18.357Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.179 33.641 1497.7064 06:01:26.63M 2015-11-09T06:01:18.562Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.179 33.641 1497.7067 06:01:26.83M 2015-11-09T06:01:18.762Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.179 33.641 1497.7061 06:01:27.05M 2015-11-09T06:01:18.962Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.180 33.642 1497.7062 06:01:27.25M 2015-11-09T06:01:19.167Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.181 33.642 1497.7069 06:01:27.45M 2015-11-09T06:01:19.372Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.180 33.642 1497.7062 06:01:27.65M 2015-11-09T06:01:19.577Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.180 33.642 1497.7050 06:01:27.85M 2015-11-09T06:01:19.777Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.219 33.679 1497.7482 06:01:28.07M 2015-11-09T06:01:19.982Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.228 33.687 1497.7581 06:01:28.26M 2015-11-09T06:01:20.182Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.241 33.700 1497.7733 06:01:28.46M 2015-11-09T06:01:20.387Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.241 33.700 1497.7736 06:01:28.66M 2015-11-09T06:01:20.592Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.242 33.701 1497.7733 06:01:28.86M 2015-11-09T06:01:20.792Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.241 33.700 1497.7726 06:01:29.08M 2015-11-09T06:01:20.997Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.241 33.700 1497.7719 06:01:29.28M 2015-11-09T06:01:21.202Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.240 33.699 1497.7705 06:01:29.48M 2015-11-09T06:01:21.402Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.239 33.698 1497.7695 06:01:29.68M 2015-11-09T06:01:21.607Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.238 33.698 1497.7689 06:01:29.88M 2015-11-09T06:01:21.812Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.237 33.696 1497.7673 06:01:30.09M 2015-11-09T06:01:22.012Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.234 33.693 1497.7661 06:01:30.30M 2015-11-09T06:01:22.233Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.228 33.687 1497.7593 06:01:30.50M 2015-11-09T06:01:22.417Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.229 33.688 1497.7605 06:01:30.71M 2015-11-09T06:01:22.622Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.229 33.688 1497.7609 06:01:30.89M 2015-11-09T06:01:22.822Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.229 33.688 1497.7614 06:01:31.11M 2015-11-09T06:01:23.027Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.229 33.688 1497.7620 06:01:31.31M 2015-11-09T06:01:23.233Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.229 33.688 1497.7614 06:01:31.51M 2015-11-09T06:01:23.433Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.229 33.688 1497.7626 06:01:31.71M 2015-11-09T06:01:23.637Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.230 33.689 1497.7646 06:01:31.91M 2015-11-09T06:01:23.842Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.229 33.688 1497.7642 06:01:32.13M 2015-11-09T06:01:24.042Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.228 33.687 1497.7639 06:01:32.33M 2015-11-09T06:01:24.247Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.227 33.686 1497.7635 06:01:32.52M 2015-11-09T06:01:24.447Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.226 33.685 1497.7631 06:01:32.72M 2015-11-09T06:01:24.652Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.225 33.684 1497.7626 06:01:32.92M 2015-11-09T06:01:24.853Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.224 33.684 1497.7612 06:01:33.14M 2015-11-09T06:01:25.058Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.224 33.683 1497.7606 06:01:33.34M 2015-11-09T06:01:25.262Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.223 33.682 1497.7593 06:01:33.54M 2015-11-09T06:01:25.468Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.222 33.682 1497.7573 06:01:33.74M 2015-11-09T06:01:25.668Z|I-OCEAN7-304-XXXX| 27.45 12.608 39.221 33.681 1497.7565 06:01:33.94M 2015-11-09T06:01:25.868Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.220 33.680 1497.7567 06:01:34.15M 2015-11-09T06:01:26.073Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.219 33.680 1497.7555 06:01:34.35M 2015-11-09T06:01:26.273Z|I-OCEAN7-304-XXXX| 27.53 12.607 39.219 33.680 1497.7552 06:01:34.55M 2015-11-09T06:01:26.478Z|I-OCEAN7-304-XXXX| 27.49 12.607 39.219 33.680 1497.7544 06:01:34.75M 2015-11-09T06:01:26.698Z|I-OCEAN7-304-XXXX| 27.49 12.607 39.219 33.680 1497.7538 06:01:34.95M 2015-11-09T06:01:26.888Z|I-OCEAN7-304-XXXX| 27.48 12.607 39.220 33.680 1497.7543 06:01:35.19M 2015-11-09T06:01:27.088Z|I-OCEAN7-304-XXXX| 27.50 12.607 39.220 33.681 1497.7560 06:01:35.37M 2015-11-09T06:01:27.293Z|I-OCEAN7-304-XXXX| 27.47 12.607 39.221 33.681 1497.7567 06:01:35.57M 2015-11-09T06:01:27.493Z|I-OCEAN7-304-XXXX| 27.44 12.608 39.222 33.682 1497.7568 06:01:35.77M 2015-11-09T06:01:27.693Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.222 33.682 1497.7563 06:01:35.96M 2015-11-09T06:01:27.898Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.222 33.682 1497.7560 06:01:36.18M 2015-11-09T06:01:28.103Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.222 33.682 1497.7555 06:01:36.38M 2015-11-09T06:01:28.308Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.222 33.682 1497.7549 06:01:36.58M 2015-11-09T06:01:28.508Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.222 33.682 1497.7554 06:01:36.78M 2015-11-09T06:01:28.713Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.221 33.681 1497.7550 06:01:37.00M 2015-11-09T06:01:28.918Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.221 33.682 1497.7482 06:01:37.20M 2015-11-09T06:01:29.118Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.220 33.681 1497.7463 06:01:37.40M 2015-11-09T06:01:29.323Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.227 33.688 1497.7537 06:01:37.60M 2015-11-09T06:01:29.523Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.228 33.689 1497.7539 06:01:37.80M 2015-11-09T06:01:29.728Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.228 33.689 1497.7531 06:01:38.02M 2015-11-09T06:01:29.933Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.228 33.689 1497.7520 06:01:38.21M 2015-11-09T06:01:30.133Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.228 33.689 1497.7500 06:01:38.41M 2015-11-09T06:01:30.338Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.228 33.689 1497.7485 06:01:38.61M 2015-11-09T06:01:30.538Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.227 33.689 1497.7478 06:01:38.81M 2015-11-09T06:01:30.743Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.227 33.689 1497.7479 06:01:39.03M 2015-11-09T06:01:30.943Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.226 33.688 1497.7482 06:01:39.23M 2015-11-09T06:01:31.163Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.227 33.688 1497.7495 06:01:39.43M 2015-11-09T06:01:31.353Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.228 33.689 1497.7516 06:01:39.64M 2015-11-09T06:01:31.553Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.229 33.690 1497.7535 06:01:39.83M 2015-11-09T06:01:31.758Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.229 33.689 1497.7559 06:01:40.05M 2015-11-09T06:01:31.963Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.230 33.689 1497.7571 06:01:40.24M 2015-11-09T06:01:32.187Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.230 33.690 1497.7585 06:01:40.44M 2015-11-09T06:01:32.363Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.234 33.693 1497.7639 06:01:40.64M 2015-11-09T06:01:32.568Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.233 33.693 1497.7645 06:01:40.84M 2015-11-09T06:01:32.773Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.233 33.692 1497.7637 06:01:41.06M 2015-11-09T06:01:32.978Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.231 33.691 1497.7626 06:01:41.26M 2015-11-09T06:01:33.178Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.231 33.690 1497.7633 06:01:41.46M 2015-11-09T06:01:33.383Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.231 33.690 1497.7646 06:01:41.66M 2015-11-09T06:01:33.583Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.231 33.690 1497.7661 06:01:41.86M 2015-11-09T06:01:33.788Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.232 33.690 1497.7678 06:01:42.08M 2015-11-09T06:01:33.993Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.231 33.690 1497.7686 06:01:42.28M 2015-11-09T06:01:34.193Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.231 33.689 1497.7686 06:01:42.47M 2015-11-09T06:01:34.398Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.230 33.689 1497.7692 06:01:42.67M 2015-11-09T06:01:34.603Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.229 33.688 1497.7694 06:01:42.87M 2015-11-09T06:01:34.803Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.229 33.687 1497.7697 06:01:43.09M 2015-11-09T06:01:35.008Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.229 33.687 1497.7694 06:01:43.29M 2015-11-09T06:01:35.208Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.228 33.686 1497.7694 06:01:43.49M 2015-11-09T06:01:35.413Z|I-OCEAN7-304-XXXX| 27.49 12.610 39.227 33.685 1497.7686 06:01:43.69M 2015-11-09T06:01:35.633Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.227 33.685 1497.7678 06:01:43.89M 2015-11-09T06:01:35.818Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.226 33.684 1497.7672 06:01:44.12M 2015-11-09T06:01:36.023Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.226 33.685 1497.7678 06:01:44.30M 2015-11-09T06:01:36.228Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.225 33.684 1497.7667 06:01:44.50M 2015-11-09T06:01:36.429Z|I-OCEAN7-304-XXXX| 27.58 12.610 39.224 33.682 1497.7662 06:01:44.70M 2015-11-09T06:01:36.633Z|I-OCEAN7-304-XXXX| 27.57 12.610 39.223 33.681 1497.7651 06:01:44.90M 2015-11-09T06:01:36.833Z|I-OCEAN7-304-XXXX| 27.60 12.609 39.222 33.681 1497.7645 06:01:45.12M 2015-11-09T06:01:37.038Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.221 33.680 1497.7626 06:01:45.32M 2015-11-09T06:01:37.238Z|I-OCEAN7-304-XXXX| 27.54 12.609 39.220 33.680 1497.7603 06:01:45.52M 2015-11-09T06:01:37.443Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.220 33.679 1497.7581 06:01:45.72M 2015-11-09T06:01:37.643Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.219 33.679 1497.7565 06:01:45.91M 2015-11-09T06:01:37.848Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.219 33.679 1497.7533 06:01:46.13M 2015-11-09T06:01:38.048Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.218 33.678 1497.7516 06:01:46.33M 2015-11-09T06:01:38.253Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.218 33.679 1497.7504 06:01:46.53M 2015-11-09T06:01:38.458Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.218 33.679 1497.7502 06:01:46.73M 2015-11-09T06:01:38.658Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.218 33.679 1497.7495 06:01:46.93M 2015-11-09T06:01:38.863Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.219 33.679 1497.7489 06:01:47.15M 2015-11-09T06:01:39.089Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.218 33.679 1497.7477 06:01:47.35M 2015-11-09T06:01:39.269Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.219 33.679 1497.7477 06:01:47.55M 2015-11-09T06:01:39.473Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.219 33.680 1497.7465 06:01:47.75M 2015-11-09T06:01:39.678Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.221 33.681 1497.7472 06:01:47.95M 2015-11-09T06:01:39.878Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.221 33.681 1497.7469 06:01:48.17M 2015-11-09T06:01:40.098Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.222 33.682 1497.7466 06:01:48.36M 2015-11-09T06:01:40.283Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.222 33.682 1497.7471 06:01:48.58M 2015-11-09T06:01:40.488Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.221 33.681 1497.7471 06:01:48.76M 2015-11-09T06:01:40.688Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.221 33.680 1497.7469 06:01:48.96M 2015-11-09T06:01:40.893Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.220 33.680 1497.7465 06:01:49.18M 2015-11-09T06:01:41.098Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.220 33.679 1497.7439 06:01:49.38M 2015-11-09T06:01:41.298Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.219 33.679 1497.7433 06:01:49.58M 2015-11-09T06:01:41.503Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.219 33.679 1497.7429 06:01:49.77M 2015-11-09T06:01:41.709Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.219 33.679 1497.7428 06:01:49.97M 2015-11-09T06:01:41.909Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.219 33.679 1497.7443 06:01:50.20M 2015-11-09T06:01:42.147Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.219 33.679 1497.7456 06:01:50.39M 2015-11-09T06:01:42.313Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.220 33.679 1497.7463 06:01:50.59M 2015-11-09T06:01:42.518Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.220 33.679 1497.7476 06:01:50.79M 2015-11-09T06:01:42.723Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.220 33.680 1497.7484 06:01:51.01M 2015-11-09T06:01:42.923Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.220 33.680 1497.7491 06:01:51.21M 2015-11-09T06:01:43.128Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.221 33.680 1497.7517 06:01:51.41M 2015-11-09T06:01:43.333Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.222 33.681 1497.7539 06:01:51.61M 2015-11-09T06:01:43.533Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.222 33.681 1497.7554 06:01:51.81M 2015-11-09T06:01:43.738Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.223 33.682 1497.7578 06:01:52.02M 2015-11-09T06:01:43.938Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.225 33.684 1497.7610 06:01:52.22M 2015-11-09T06:01:44.138Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.226 33.684 1497.7632 06:01:52.42M 2015-11-09T06:01:44.350Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.226 33.684 1497.7649 06:01:52.62M 2015-11-09T06:01:44.563Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.226 33.685 1497.7661 06:01:52.82M 2015-11-09T06:01:44.753Z|I-OCEAN7-304-XXXX| 27.53 12.609 39.226 33.685 1497.7664 06:01:53.06M 2015-11-09T06:01:44.953Z|I-OCEAN7-304-XXXX| 27.60 12.609 39.226 33.685 1497.7670 06:01:53.24M 2015-11-09T06:01:45.158Z|I-OCEAN7-304-XXXX| 27.60 12.608 39.226 33.685 1497.7659 06:01:53.44M 2015-11-09T06:01:45.358Z|I-OCEAN7-304-XXXX| 27.69 12.608 39.225 33.685 1497.7668 06:01:53.64M 2015-11-09T06:01:45.563Z|I-OCEAN7-304-XXXX| 27.69 12.608 39.225 33.684 1497.7655 06:01:53.83M 2015-11-09T06:01:45.768Z|I-OCEAN7-304-XXXX| 27.66 12.608 39.223 33.683 1497.7637 06:01:54.06M 2015-11-09T06:01:45.973Z|I-OCEAN7-304-XXXX| 27.69 12.608 39.223 33.682 1497.7637 06:01:54.25M 2015-11-09T06:01:46.173Z|I-OCEAN7-304-XXXX| 27.67 12.608 39.221 33.680 1497.7610 06:01:54.45M 2015-11-09T06:01:46.378Z|I-OCEAN7-304-XXXX| 27.63 12.608 39.220 33.680 1497.7595 06:01:54.65M 2015-11-09T06:01:46.578Z|I-OCEAN7-304-XXXX| 27.59 12.608 39.220 33.680 1497.7579 06:01:54.85M 2015-11-09T06:01:46.784Z|I-OCEAN7-304-XXXX| 27.57 12.608 39.220 33.681 1497.7576 06:01:55.07M 2015-11-09T06:01:46.984Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.220 33.681 1497.7563 06:01:55.27M 2015-11-09T06:01:47.189Z|I-OCEAN7-304-XXXX| 27.43 12.608 39.221 33.681 1497.7560 06:01:55.47M 2015-11-09T06:01:47.393Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.221 33.682 1497.7560 06:01:55.67M 2015-11-09T06:01:47.594Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.222 33.682 1497.7557 06:01:55.87M 2015-11-09T06:01:47.798Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.222 33.682 1497.7549 06:01:56.08M 2015-11-09T06:01:48.027Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.223 33.682 1497.7544 06:01:56.28M 2015-11-09T06:01:48.204Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.223 33.682 1497.7528 06:01:56.48M 2015-11-09T06:01:48.404Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.223 33.682 1497.7524 06:01:56.68M 2015-11-09T06:01:48.608Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.223 33.682 1497.7520 06:01:56.88M 2015-11-09T06:01:48.814Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.223 33.682 1497.7522 06:01:57.10M 2015-11-09T06:01:49.034Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.223 33.682 1497.7512 06:01:57.30M 2015-11-09T06:01:49.219Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.222 33.682 1497.7498 06:01:57.52M 2015-11-09T06:01:49.419Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.222 33.681 1497.7490 06:01:57.70M 2015-11-09T06:01:49.624Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.221 33.680 1497.7480 06:01:57.89M 2015-11-09T06:01:49.824Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.221 33.680 1497.7482 06:01:58.11M 2015-11-09T06:01:50.029Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.221 33.680 1497.7477 06:01:58.31M 2015-11-09T06:01:50.234Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.220 33.679 1497.7478 06:01:58.51M 2015-11-09T06:01:50.439Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.220 33.679 1497.7483 06:01:58.71M 2015-11-09T06:01:50.639Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.219 33.678 1497.7479 06:01:58.91M 2015-11-09T06:01:50.844Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.219 33.678 1497.7477 06:01:59.13M 2015-11-09T06:01:51.049Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.219 33.678 1497.7494 06:01:59.33M 2015-11-09T06:01:51.249Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.220 33.679 1497.7513 06:01:59.53M 2015-11-09T06:01:51.454Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.220 33.679 1497.7531 06:01:59.73M 2015-11-09T06:01:51.654Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.221 33.680 1497.7545 06:01:59.93M 2015-11-09T06:01:51.859Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.221 33.680 1497.7556 06:02:00.14M 2015-11-09T06:01:52.059Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.222 33.681 1497.7570 06:02:00.34M 2015-11-09T06:01:52.264Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.222 33.681 1497.7596 06:02:00.54M 2015-11-09T06:01:52.469Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.223 33.682 1497.7617 06:02:00.74M 2015-11-09T06:01:52.669Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.225 33.684 1497.7639 06:02:00.94M 2015-11-09T06:01:52.874Z|I-OCEAN7-304-XXXX| 27.50 12.609 39.226 33.685 1497.7656 06:02:01.16M 2015-11-09T06:01:53.079Z|I-OCEAN7-304-XXXX| 27.57 12.609 39.227 33.685 1497.7679 06:02:01.36M 2015-11-09T06:01:53.279Z|I-OCEAN7-304-XXXX| 27.54 12.609 39.227 33.686 1497.7683 06:02:01.56M 2015-11-09T06:01:53.499Z|I-OCEAN7-304-XXXX| 27.54 12.609 39.228 33.687 1497.7701 06:02:01.75M 2015-11-09T06:01:53.684Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.229 33.687 1497.7716 06:02:01.97M 2015-11-09T06:01:53.889Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.221 33.680 1497.7628 06:02:02.17M 2015-11-09T06:01:54.089Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.220 33.678 1497.7614 06:02:02.37M 2015-11-09T06:01:54.294Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.219 33.677 1497.7590 06:02:02.57M 2015-11-09T06:01:54.499Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.218 33.677 1497.7561 06:02:02.77M 2015-11-09T06:01:54.699Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.218 33.677 1497.7539 06:02:02.97M 2015-11-09T06:01:54.904Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.225 33.684 1497.7609 06:02:03.19M 2015-11-09T06:01:55.109Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.227 33.686 1497.7604 06:02:03.39M 2015-11-09T06:01:55.309Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.228 33.687 1497.7595 06:02:03.59M 2015-11-09T06:01:55.514Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.229 33.688 1497.7599 06:02:03.78M 2015-11-09T06:01:55.714Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.225 33.684 1497.7542 06:02:04.01M 2015-11-09T06:01:55.914Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.224 33.683 1497.7522 06:02:04.20M 2015-11-09T06:01:56.124Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.223 33.683 1497.7498 06:02:04.40M 2015-11-09T06:01:56.324Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.222 33.681 1497.7458 06:02:04.60M 2015-11-09T06:01:56.529Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.221 33.681 1497.7443 06:02:04.80M 2015-11-09T06:01:56.729Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.214 33.674 1497.7357 06:02:05.02M 2015-11-09T06:01:56.929Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.214 33.674 1497.7354 06:02:05.22M 2015-11-09T06:01:57.134Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.214 33.675 1497.7357 06:02:05.41M 2015-11-09T06:01:57.347Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.215 33.675 1497.7363 06:02:05.61M 2015-11-09T06:01:57.544Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.215 33.676 1497.7389 06:02:05.82M 2015-11-09T06:01:57.744Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.216 33.676 1497.7401 06:02:06.03M 2015-11-09T06:01:57.964Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.218 33.678 1497.7434 06:02:06.23M 2015-11-09T06:01:58.150Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.219 33.678 1497.7457 06:02:06.45M 2015-11-09T06:01:58.354Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.219 33.679 1497.7472 06:02:06.63M 2015-11-09T06:01:58.559Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.219 33.679 1497.7489 06:02:06.83M 2015-11-09T06:01:58.764Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.214 33.674 1497.7432 06:02:07.05M 2015-11-09T06:01:58.964Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.218 33.678 1497.7493 06:02:07.25M 2015-11-09T06:01:59.169Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.219 33.679 1497.7521 06:02:07.45M 2015-11-09T06:01:59.369Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.220 33.680 1497.7538 06:02:07.65M 2015-11-09T06:01:59.574Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.221 33.681 1497.7568 06:02:07.85M 2015-11-09T06:01:59.774Z|I-OCEAN7-304-XXXX| 27.43 12.608 39.220 33.679 1497.7552 06:02:08.06M 2015-11-09T06:01:59.979Z|I-OCEAN7-304-XXXX| 27.52 12.608 39.220 33.680 1497.7577 06:02:08.26M