2015-11-09T06:00:00.189Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.220  33.678 1497.7557 06:00:08.47M
2015-11-09T06:00:00.401Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.216  33.675 1497.7527 06:00:08.67M
2015-11-09T06:00:00.599Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.222  33.681 1497.7592 06:00:08.86M
2015-11-09T06:00:00.799Z|I-OCEAN7-304-XXXX|  27.34  12.609  39.222  33.681 1497.7600 06:00:09.08M
2015-11-09T06:00:00.999Z|I-OCEAN7-304-XXXX|  27.37  12.610  39.222  33.681 1497.7614 06:00:09.28M
2015-11-09T06:00:01.204Z|I-OCEAN7-304-XXXX|  27.37  12.609  39.223  33.682 1497.7621 06:00:09.48M
2015-11-09T06:00:01.404Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.219  33.677 1497.7585 06:00:09.68M
2015-11-09T06:00:01.614Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.220  33.678 1497.7598 06:00:09.88M
2015-11-09T06:00:01.829Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.221  33.679 1497.7611 06:00:10.10M
2015-11-09T06:00:02.019Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.222  33.680 1497.7628 06:00:10.31M
2015-11-09T06:00:02.219Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.222  33.680 1497.7627 06:00:10.50M
2015-11-09T06:00:02.424Z|I-OCEAN7-304-XXXX|  27.40  12.610  39.221  33.680 1497.7609 06:00:10.70M
2015-11-09T06:00:02.629Z|I-OCEAN7-304-XXXX|  27.43  12.610  39.221  33.679 1497.7609 06:00:10.90M
2015-11-09T06:00:02.829Z|I-OCEAN7-304-XXXX|  27.42  12.609  39.220  33.679 1497.7593 06:00:11.11M
2015-11-09T06:00:03.034Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.220  33.678 1497.7585 06:00:11.31M
2015-11-09T06:00:03.239Z|I-OCEAN7-304-XXXX|  27.36  12.609  39.220  33.679 1497.7576 06:00:11.51M
2015-11-09T06:00:03.439Z|I-OCEAN7-304-XXXX|  27.33  12.609  39.219  33.678 1497.7561 06:00:11.71M
2015-11-09T06:00:03.639Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.218  33.678 1497.7540 06:00:11.91M
2015-11-09T06:00:03.844Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.219  33.678 1497.7533 06:00:12.13M
2015-11-09T06:00:04.049Z|I-OCEAN7-304-XXXX|  27.21  12.609  39.219  33.678 1497.7528 06:00:12.33M
2015-11-09T06:00:04.254Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.219  33.678 1497.7538 06:00:12.53M
2015-11-09T06:00:04.454Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.219  33.678 1497.7538 06:00:12.73M
2015-11-09T06:00:04.659Z|I-OCEAN7-304-XXXX|  27.11  12.610  39.219  33.677 1497.7539 06:00:12.92M
2015-11-09T06:00:04.859Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.219  33.677 1497.7531 06:00:13.14M
2015-11-09T06:00:05.064Z|I-OCEAN7-304-XXXX|  26.99  12.610  39.219  33.676 1497.7529 06:00:13.34M
2015-11-09T06:00:05.269Z|I-OCEAN7-304-XXXX|  26.99  12.610  39.218  33.676 1497.7522 06:00:13.54M
2015-11-09T06:00:05.469Z|I-OCEAN7-304-XXXX|  26.97  12.610  39.218  33.676 1497.7520 06:00:13.74M
2015-11-09T06:00:05.719Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.218  33.676 1497.7507 06:00:13.94M
2015-11-09T06:00:05.874Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.218  33.675 1497.7513 06:00:14.20M
2015-11-09T06:00:06.074Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.217  33.675 1497.7501 06:00:14.36M
2015-11-09T06:00:06.299Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.216  33.674 1497.7488 06:00:14.55M
2015-11-09T06:00:06.484Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.216  33.673 1497.7482 06:00:14.77M
2015-11-09T06:00:06.684Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.215  33.673 1497.7494 06:00:14.95M
2015-11-09T06:00:06.894Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.214  33.671 1497.7478 06:00:15.17M
2015-11-09T06:00:07.094Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.213  33.670 1497.7462 06:00:15.37M
2015-11-09T06:00:07.299Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.212  33.670 1497.7441 06:00:15.57M
2015-11-09T06:00:07.499Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.217  33.675 1497.7500 06:00:15.77M
2015-11-09T06:00:07.707Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.218  33.676 1497.7510 06:00:15.97M
2015-11-09T06:00:07.904Z|I-OCEAN7-304-XXXX|  26.95  12.610  39.219  33.677 1497.7517 06:00:16.19M
2015-11-09T06:00:08.109Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.219  33.677 1497.7516 06:00:16.39M
2015-11-09T06:00:08.309Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.220  33.678 1497.7539 06:00:16.59M
2015-11-09T06:00:08.514Z|I-OCEAN7-304-XXXX|  27.03  12.610  39.221  33.679 1497.7559 06:00:16.78M
2015-11-09T06:00:08.719Z|I-OCEAN7-304-XXXX|  27.08  12.610  39.222  33.680 1497.7582 06:00:17.00M
2015-11-09T06:00:08.919Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.224  33.682 1497.7621 06:00:17.20M
2015-11-09T06:00:09.124Z|I-OCEAN7-304-XXXX|  27.17  12.611  39.224  33.681 1497.7627 06:00:17.40M
2015-11-09T06:00:09.329Z|I-OCEAN7-304-XXXX|  27.18  12.611  39.224  33.681 1497.7638 06:00:17.60M
2015-11-09T06:00:09.529Z|I-OCEAN7-304-XXXX|  27.20  12.611  39.220  33.677 1497.7599 06:00:17.80M
2015-11-09T06:00:09.729Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.219  33.676 1497.7598 06:00:18.02M
2015-11-09T06:00:09.939Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.218  33.675 1497.7590 06:00:18.22M
2015-11-09T06:00:10.139Z|I-OCEAN7-304-XXXX|  27.31  12.611  39.217  33.675 1497.7578 06:00:18.42M
2015-11-09T06:00:10.344Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.218  33.676 1497.7595 06:00:18.62M
2015-11-09T06:00:10.544Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.218  33.676 1497.7590 06:00:18.81M
2015-11-09T06:00:10.814Z|I-OCEAN7-304-XXXX|  27.40  12.611  39.219  33.676 1497.7601 06:00:19.03M
2015-11-09T06:00:10.950Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.219  33.676 1497.7615 06:00:19.29M
2015-11-09T06:00:11.154Z|I-OCEAN7-304-XXXX|  27.50  12.610  39.219  33.677 1497.7607 06:00:19.43M
2015-11-09T06:00:11.354Z|I-OCEAN7-304-XXXX|  27.51  12.610  39.219  33.677 1497.7611 06:00:19.63M
2015-11-09T06:00:11.559Z|I-OCEAN7-304-XXXX|  27.51  12.610  39.219  33.677 1497.7610 06:00:19.83M
2015-11-09T06:00:11.765Z|I-OCEAN7-304-XXXX|  27.51  12.610  39.214  33.673 1497.7546 06:00:20.05M
2015-11-09T06:00:11.965Z|I-OCEAN7-304-XXXX|  27.52  12.610  39.214  33.673 1497.7546 06:00:20.25M
2015-11-09T06:00:12.169Z|I-OCEAN7-304-XXXX|  27.52  12.609  39.214  33.673 1497.7532 06:00:20.45M
2015-11-09T06:00:12.374Z|I-OCEAN7-304-XXXX|  27.52  12.609  39.213  33.673 1497.7515 06:00:20.64M
2015-11-09T06:00:12.574Z|I-OCEAN7-304-XXXX|  27.50  12.608  39.213  33.673 1497.7500 06:00:20.84M
2015-11-09T06:00:12.780Z|I-OCEAN7-304-XXXX|  27.47  12.608  39.214  33.674 1497.7495 06:00:21.06M
2015-11-09T06:00:12.980Z|I-OCEAN7-304-XXXX|  27.43  12.608  39.214  33.675 1497.7487 06:00:21.26M
2015-11-09T06:00:13.184Z|I-OCEAN7-304-XXXX|  27.43  12.608  39.214  33.675 1497.7491 06:00:21.46M
2015-11-09T06:00:13.389Z|I-OCEAN7-304-XXXX|  27.42  12.608  39.215  33.676 1497.7501 06:00:21.66M
2015-11-09T06:00:13.589Z|I-OCEAN7-304-XXXX|  27.39  12.608  39.217  33.677 1497.7511 06:00:21.86M
2015-11-09T06:00:13.794Z|I-OCEAN7-304-XXXX|  27.36  12.608  39.216  33.676 1497.7502 06:00:22.08M
2015-11-09T06:00:13.994Z|I-OCEAN7-304-XXXX|  27.29  12.608  39.215  33.676 1497.7482 06:00:22.27M
2015-11-09T06:00:14.199Z|I-OCEAN7-304-XXXX|  27.26  12.608  39.215  33.676 1497.7480 06:00:22.47M
2015-11-09T06:00:14.405Z|I-OCEAN7-304-XXXX|  27.21  12.608  39.215  33.675 1497.7467 06:00:22.68M
2015-11-09T06:00:14.605Z|I-OCEAN7-304-XXXX|  27.17  12.608  39.215  33.675 1497.7456 06:00:22.88M
2015-11-09T06:00:14.809Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.214  33.674 1497.7438 06:00:23.09M
2015-11-09T06:00:15.010Z|I-OCEAN7-304-XXXX|  27.08  12.608  39.213  33.674 1497.7422 06:00:23.29M
2015-11-09T06:00:15.235Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.213  33.674 1497.7418 06:00:23.49M
2015-11-09T06:00:15.420Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.214  33.674 1497.7424 06:00:23.71M
2015-11-09T06:00:15.619Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.212  33.673 1497.7393 06:00:23.89M
2015-11-09T06:00:15.870Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.212  33.673 1497.7378 06:00:24.11M
2015-11-09T06:00:16.030Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.211  33.672 1497.7371 06:00:24.35M
2015-11-09T06:00:16.230Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.211  33.671 1497.7355 06:00:24.51M
2015-11-09T06:00:16.435Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.211  33.671 1497.7361 06:00:24.70M
2015-11-09T06:00:16.635Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.210  33.670 1497.7357 06:00:24.90M
2015-11-09T06:00:16.840Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.210  33.670 1497.7368 06:00:25.12M
2015-11-09T06:00:17.045Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.210  33.669 1497.7368 06:00:25.32M
2015-11-09T06:00:17.245Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.210  33.669 1497.7378 06:00:25.52M
2015-11-09T06:00:17.445Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.210  33.669 1497.7391 06:00:25.72M
2015-11-09T06:00:17.655Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.211  33.670 1497.7406 06:00:25.92M
2015-11-09T06:00:17.855Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.212  33.670 1497.7427 06:00:26.14M
2015-11-09T06:00:18.055Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.213  33.671 1497.7449 06:00:26.34M
2015-11-09T06:00:18.260Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.213  33.672 1497.7457 06:00:26.53M
2015-11-09T06:00:18.465Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.206  33.664 1497.7363 06:00:26.73M
2015-11-09T06:00:18.665Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.205  33.664 1497.7374 06:00:26.93M
2015-11-09T06:00:18.870Z|I-OCEAN7-304-XXXX|  27.04  12.610  39.204  33.663 1497.7374 06:00:27.15M
2015-11-09T06:00:19.075Z|I-OCEAN7-304-XXXX|  27.10  12.610  39.204  33.663 1497.7374 06:00:27.35M
2015-11-09T06:00:19.275Z|I-OCEAN7-304-XXXX|  27.22  12.610  39.208  33.666 1497.7432 06:00:27.55M
2015-11-09T06:00:19.480Z|I-OCEAN7-304-XXXX|  27.27  12.610  39.221  33.679 1497.7581 06:00:27.75M
2015-11-09T06:00:19.700Z|I-OCEAN7-304-XXXX|  27.32  12.609  39.222  33.680 1497.7592 06:00:27.95M
2015-11-09T06:00:19.885Z|I-OCEAN7-304-XXXX|  27.39  12.609  39.220  33.679 1497.7582 06:00:28.18M
2015-11-09T06:00:20.090Z|I-OCEAN7-304-XXXX|  27.42  12.609  39.220  33.679 1497.7578 06:00:28.37M
2015-11-09T06:00:20.290Z|I-OCEAN7-304-XXXX|  27.49  12.609  39.220  33.679 1497.7581 06:00:28.57M
2015-11-09T06:00:20.495Z|I-OCEAN7-304-XXXX|  27.52  12.609  39.219  33.679 1497.7574 06:00:28.76M
2015-11-09T06:00:20.695Z|I-OCEAN7-304-XXXX|  27.52  12.608  39.218  33.678 1497.7566 06:00:28.96M
2015-11-09T06:00:20.945Z|I-OCEAN7-304-XXXX|  27.52  12.608  39.218  33.678 1497.7565 06:00:29.18M
2015-11-09T06:00:21.105Z|I-OCEAN7-304-XXXX|  27.57  12.608  39.216  33.676 1497.7551 06:00:29.43M
2015-11-09T06:00:21.310Z|I-OCEAN7-304-XXXX|  27.62  12.608  39.217  33.677 1497.7567 06:00:29.58M
2015-11-09T06:00:21.510Z|I-OCEAN7-304-XXXX|  27.56  12.608  39.212  33.672 1497.7504 06:00:29.78M
2015-11-09T06:00:21.715Z|I-OCEAN7-304-XXXX|  27.53  12.608  39.212  33.672 1497.7491 06:00:30.00M
2015-11-09T06:00:21.915Z|I-OCEAN7-304-XXXX|  27.53  12.608  39.217  33.677 1497.7544 06:00:30.20M
2015-11-09T06:00:22.120Z|I-OCEAN7-304-XXXX|  27.49  12.608  39.218  33.678 1497.7555 06:00:30.40M
2015-11-09T06:00:22.320Z|I-OCEAN7-304-XXXX|  27.48  12.608  39.219  33.679 1497.7559 06:00:30.60M
2015-11-09T06:00:22.525Z|I-OCEAN7-304-XXXX|  27.47  12.608  39.220  33.679 1497.7563 06:00:30.79M
2015-11-09T06:00:22.730Z|I-OCEAN7-304-XXXX|  27.42  12.608  39.226  33.686 1497.7632 06:00:31.01M
2015-11-09T06:00:22.930Z|I-OCEAN7-304-XXXX|  27.40  12.608  39.227  33.687 1497.7633 06:00:31.21M
2015-11-09T06:00:23.135Z|I-OCEAN7-304-XXXX|  27.31  12.608  39.228  33.687 1497.7629 06:00:31.41M
2015-11-09T06:00:23.335Z|I-OCEAN7-304-XXXX|  27.26  12.608  39.228  33.687 1497.7626 06:00:31.61M
2015-11-09T06:00:23.540Z|I-OCEAN7-304-XXXX|  27.21  12.608  39.228  33.687 1497.7614 06:00:31.81M
2015-11-09T06:00:23.745Z|I-OCEAN7-304-XXXX|  27.18  12.608  39.227  33.687 1497.7595 06:00:32.03M
2015-11-09T06:00:23.945Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.227  33.687 1497.7585 06:00:32.23M
2015-11-09T06:00:24.165Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.231  33.691 1497.7612 06:00:32.43M
2015-11-09T06:00:24.350Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.227  33.688 1497.7567 06:00:32.64M
2015-11-09T06:00:24.555Z|I-OCEAN7-304-XXXX|  27.09  12.607  39.227  33.687 1497.7557 06:00:32.82M
2015-11-09T06:00:24.760Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.226  33.687 1497.7550 06:00:33.04M
2015-11-09T06:00:24.960Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.226  33.687 1497.7538 06:00:33.24M
2015-11-09T06:00:25.165Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.219  33.680 1497.7458 06:00:33.44M
2015-11-09T06:00:25.365Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.219  33.681 1497.7456 06:00:33.64M
2015-11-09T06:00:25.570Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.220  33.681 1497.7463 06:00:33.84M
2015-11-09T06:00:25.770Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.220  33.681 1497.7468 06:00:34.06M
2015-11-09T06:00:26.020Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.220  33.682 1497.7467 06:00:34.25M
2015-11-09T06:00:26.180Z|I-OCEAN7-304-XXXX|  27.02  12.607  39.220  33.682 1497.7467 06:00:34.50M
2015-11-09T06:00:26.380Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.220  33.681 1497.7463 06:00:34.66M
2015-11-09T06:00:26.585Z|I-OCEAN7-304-XXXX|  27.05  12.607  39.220  33.681 1497.7474 06:00:34.85M
2015-11-09T06:00:26.785Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.220  33.681 1497.7480 06:00:35.07M
2015-11-09T06:00:26.990Z|I-OCEAN7-304-XXXX|  27.10  12.608  39.221  33.681 1497.7504 06:00:35.27M
2015-11-09T06:00:27.195Z|I-OCEAN7-304-XXXX|  27.10  12.608  39.220  33.680 1497.7498 06:00:35.47M
2015-11-09T06:00:27.400Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.219  33.679 1497.7488 06:00:35.67M
2015-11-09T06:00:27.600Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.221  33.681 1497.7521 06:00:35.87M
2015-11-09T06:00:27.805Z|I-OCEAN7-304-XXXX|  27.09  12.608  39.222  33.682 1497.7538 06:00:36.09M
2015-11-09T06:00:28.005Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.223  33.683 1497.7562 06:00:36.29M
2015-11-09T06:00:28.210Z|I-OCEAN7-304-XXXX|  27.16  12.609  39.224  33.683 1497.7571 06:00:36.49M
2015-11-09T06:00:28.410Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.224  33.683 1497.7566 06:00:36.68M
2015-11-09T06:00:28.630Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.224  33.683 1497.7581 06:00:36.88M
2015-11-09T06:00:28.815Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.225  33.684 1497.7593 06:00:37.12M
2015-11-09T06:00:29.020Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.225  33.684 1497.7601 06:00:37.30M
2015-11-09T06:00:29.220Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.225  33.683 1497.7601 06:00:37.50M
2015-11-09T06:00:29.425Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.223  33.682 1497.7582 06:00:37.70M
2015-11-09T06:00:29.630Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.222  33.681 1497.7566 06:00:37.90M
2015-11-09T06:00:29.830Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.221  33.680 1497.7557 06:00:38.12M
2015-11-09T06:00:30.035Z|I-OCEAN7-304-XXXX|  27.17  12.609  39.220  33.679 1497.7544 06:00:38.31M
2015-11-09T06:00:30.240Z|I-OCEAN7-304-XXXX|  27.21  12.609  39.220  33.679 1497.7544 06:00:38.52M
2015-11-09T06:00:30.467Z|I-OCEAN7-304-XXXX|  27.23  12.609  39.218  33.678 1497.7532 06:00:38.72M
2015-11-09T06:00:30.645Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.212  33.672 1497.7468 06:00:38.91M
2015-11-09T06:00:30.845Z|I-OCEAN7-304-XXXX|  27.25  12.609  39.212  33.672 1497.7465 06:00:39.13M
2015-11-09T06:00:31.050Z|I-OCEAN7-304-XXXX|  27.25  12.609  39.210  33.670 1497.7439 06:00:39.33M
2015-11-09T06:00:31.255Z|I-OCEAN7-304-XXXX|  27.23  12.609  39.213  33.672 1497.7466 06:00:39.53M
2015-11-09T06:00:31.455Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.213  33.673 1497.7474 06:00:39.73M
2015-11-09T06:00:31.655Z|I-OCEAN7-304-XXXX|  27.28  12.609  39.214  33.673 1497.7483 06:00:39.93M
2015-11-09T06:00:31.865Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.218  33.678 1497.7534 06:00:40.14M
2015-11-09T06:00:32.070Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.219  33.678 1497.7537 06:00:40.35M
2015-11-09T06:00:32.270Z|I-OCEAN7-304-XXXX|  27.28  12.609  39.215  33.675 1497.7498 06:00:40.55M
2015-11-09T06:00:32.475Z|I-OCEAN7-304-XXXX|  27.33  12.609  39.215  33.675 1497.7504 06:00:40.74M
2015-11-09T06:00:32.675Z|I-OCEAN7-304-XXXX|  27.35  12.609  39.215  33.675 1497.7511 06:00:40.94M
2015-11-09T06:00:32.875Z|I-OCEAN7-304-XXXX|  27.36  12.609  39.216  33.675 1497.7515 06:00:41.16M
2015-11-09T06:00:33.100Z|I-OCEAN7-304-XXXX|  27.32  12.609  39.216  33.675 1497.7511 06:00:41.36M
2015-11-09T06:00:33.285Z|I-OCEAN7-304-XXXX|  27.37  12.608  39.216  33.676 1497.7516 06:00:41.58M
2015-11-09T06:00:33.485Z|I-OCEAN7-304-XXXX|  27.37  12.608  39.216  33.676 1497.7513 06:00:41.76M
2015-11-09T06:00:33.690Z|I-OCEAN7-304-XXXX|  27.37  12.608  39.215  33.675 1497.7505 06:00:41.96M
2015-11-09T06:00:33.890Z|I-OCEAN7-304-XXXX|  27.33  12.608  39.216  33.676 1497.7509 06:00:42.18M
2015-11-09T06:00:34.095Z|I-OCEAN7-304-XXXX|  27.33  12.608  39.216  33.676 1497.7515 06:00:42.37M
2015-11-09T06:00:34.300Z|I-OCEAN7-304-XXXX|  27.37  12.609  39.217  33.677 1497.7532 06:00:42.57M
2015-11-09T06:00:34.505Z|I-OCEAN7-304-XXXX|  27.33  12.609  39.214  33.674 1497.7495 06:00:42.77M
2015-11-09T06:00:34.710Z|I-OCEAN7-304-XXXX|  27.29  12.609  39.214  33.674 1497.7483 06:00:42.97M
2015-11-09T06:00:34.910Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.214  33.674 1497.7477 06:00:43.19M
2015-11-09T06:00:35.110Z|I-OCEAN7-304-XXXX|  27.22  12.609  39.213  33.673 1497.7460 06:00:43.39M
2015-11-09T06:00:35.315Z|I-OCEAN7-304-XXXX|  27.22  12.608  39.213  33.673 1497.7457 06:00:43.59M
2015-11-09T06:00:35.520Z|I-OCEAN7-304-XXXX|  27.18  12.608  39.219  33.679 1497.7513 06:00:43.79M
2015-11-09T06:00:35.720Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.219  33.679 1497.7516 06:00:44.01M
2015-11-09T06:00:35.925Z|I-OCEAN7-304-XXXX|  27.14  12.608  39.220  33.680 1497.7516 06:00:44.21M
2015-11-09T06:00:36.125Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.220  33.680 1497.7510 06:00:44.41M
2015-11-09T06:00:36.330Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.220  33.679 1497.7501 06:00:44.60M
2015-11-09T06:00:36.535Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.209  33.669 1497.7386 06:00:44.80M
2015-11-09T06:00:36.735Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.208  33.668 1497.7354 06:00:45.02M
2015-11-09T06:00:36.935Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.207  33.667 1497.7330 06:00:45.22M
2015-11-09T06:00:37.141Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.206  33.667 1497.7327 06:00:45.42M
2015-11-09T06:00:37.346Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.206  33.667 1497.7318 06:00:45.62M
2015-11-09T06:00:37.566Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.204  33.665 1497.7306 06:00:45.82M
2015-11-09T06:00:37.751Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.203  33.664 1497.7289 06:00:46.05M
2015-11-09T06:00:37.951Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.203  33.664 1497.7274 06:00:46.24M
2015-11-09T06:00:38.161Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.203  33.664 1497.7275 06:00:46.43M
2015-11-09T06:00:38.361Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.203  33.664 1497.7280 06:00:46.63M
2015-11-09T06:00:38.566Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.203  33.664 1497.7285 06:00:46.83M
2015-11-09T06:00:38.766Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.203  33.664 1497.7284 06:00:47.05M
2015-11-09T06:00:38.971Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.203  33.664 1497.7275 06:00:47.25M
2015-11-09T06:00:39.176Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.204  33.666 1497.7292 06:00:47.45M
2015-11-09T06:00:39.376Z|I-OCEAN7-304-XXXX|  27.08  12.607  39.205  33.667 1497.7317 06:00:47.65M
2015-11-09T06:00:39.581Z|I-OCEAN7-304-XXXX|  27.12  12.607  39.207  33.668 1497.7340 06:00:47.85M
2015-11-09T06:00:39.786Z|I-OCEAN7-304-XXXX|  27.15  12.607  39.207  33.668 1497.7358 06:00:48.07M
2015-11-09T06:00:39.986Z|I-OCEAN7-304-XXXX|  27.16  12.608  39.209  33.669 1497.7384 06:00:48.27M
2015-11-09T06:00:40.186Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.210  33.670 1497.7408 06:00:48.47M
2015-11-09T06:00:40.391Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.210  33.671 1497.7415 06:00:48.66M
2015-11-09T06:00:40.596Z|I-OCEAN7-304-XXXX|  27.25  12.608  39.211  33.672 1497.7424 06:00:48.86M
2015-11-09T06:00:40.796Z|I-OCEAN7-304-XXXX|  27.30  12.608  39.211  33.672 1497.7439 06:00:49.08M
2015-11-09T06:00:41.001Z|I-OCEAN7-304-XXXX|  27.37  12.608  39.211  33.672 1497.7455 06:00:49.28M
2015-11-09T06:00:41.246Z|I-OCEAN7-304-XXXX|  27.42  12.608  39.212  33.672 1497.7473 06:00:49.48M
2015-11-09T06:00:41.406Z|I-OCEAN7-304-XXXX|  27.42  12.608  39.212  33.672 1497.7478 06:00:49.72M
2015-11-09T06:00:41.611Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.212  33.672 1497.7484 06:00:49.88M
2015-11-09T06:00:41.811Z|I-OCEAN7-304-XXXX|  27.45  12.609  39.212  33.672 1497.7493 06:00:50.10M
2015-11-09T06:00:42.031Z|I-OCEAN7-304-XXXX|  27.47  12.609  39.212  33.671 1497.7504 06:00:50.30M
2015-11-09T06:00:42.216Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.212  33.671 1497.7501 06:00:50.51M
2015-11-09T06:00:42.421Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.212  33.671 1497.7495 06:00:50.69M
2015-11-09T06:00:42.626Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.211  33.670 1497.7483 06:00:50.89M
2015-11-09T06:00:42.826Z|I-OCEAN7-304-XXXX|  27.45  12.609  39.210  33.670 1497.7469 06:00:51.11M
2015-11-09T06:00:43.026Z|I-OCEAN7-304-XXXX|  27.45  12.609  39.209  33.669 1497.7461 06:00:51.31M
2015-11-09T06:00:43.236Z|I-OCEAN7-304-XXXX|  27.46  12.609  39.209  33.668 1497.7457 06:00:51.51M
2015-11-09T06:00:43.436Z|I-OCEAN7-304-XXXX|  27.45  12.609  39.208  33.668 1497.7454 06:00:51.71M
2015-11-09T06:00:43.641Z|I-OCEAN7-304-XXXX|  27.36  12.609  39.208  33.668 1497.7438 06:00:51.91M
2015-11-09T06:00:43.841Z|I-OCEAN7-304-XXXX|  27.32  12.609  39.208  33.668 1497.7433 06:00:52.13M
2015-11-09T06:00:44.046Z|I-OCEAN7-304-XXXX|  27.32  12.609  39.208  33.668 1497.7437 06:00:52.33M
2015-11-09T06:00:44.251Z|I-OCEAN7-304-XXXX|  27.28  12.609  39.207  33.667 1497.7416 06:00:52.53M
2015-11-09T06:00:44.451Z|I-OCEAN7-304-XXXX|  27.22  12.609  39.207  33.667 1497.7410 06:00:52.72M
2015-11-09T06:00:44.656Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.207  33.667 1497.7404 06:00:52.92M
2015-11-09T06:00:44.861Z|I-OCEAN7-304-XXXX|  27.15  12.609  39.208  33.667 1497.7402 06:00:53.14M
2015-11-09T06:00:45.061Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.208  33.668 1497.7413 06:00:53.34M
2015-11-09T06:00:45.266Z|I-OCEAN7-304-XXXX|  27.07  12.610  39.209  33.668 1497.7423 06:00:53.54M
2015-11-09T06:00:45.466Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.209  33.667 1497.7424 06:00:53.74M
2015-11-09T06:00:45.671Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.209  33.667 1497.7423 06:00:53.94M
2015-11-09T06:00:45.876Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.209  33.667 1497.7429 06:00:54.16M
2015-11-09T06:00:46.076Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.209  33.670 1497.7366 06:00:54.36M
2015-11-09T06:00:46.326Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.210  33.670 1497.7360 06:00:54.55M
2015-11-09T06:00:46.501Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.211  33.671 1497.7360 06:00:54.80M
2015-11-09T06:00:46.686Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.211  33.672 1497.7349 06:00:54.97M
2015-11-09T06:00:46.886Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.211  33.672 1497.7338 06:00:55.17M
2015-11-09T06:00:47.091Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.211  33.673 1497.7317 06:00:55.37M
2015-11-09T06:00:47.291Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.211  33.673 1497.7311 06:00:55.57M
2015-11-09T06:00:47.501Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.211  33.674 1497.7306 06:00:55.77M
2015-11-09T06:00:47.701Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.211  33.673 1497.7323 06:00:55.97M
2015-11-09T06:00:47.901Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.211  33.673 1497.7321 06:00:56.19M
2015-11-09T06:00:48.111Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.210  33.672 1497.7308 06:00:56.38M
2015-11-09T06:00:48.311Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.198  33.661 1497.7188 06:00:56.59M
2015-11-09T06:00:48.511Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.197  33.660 1497.7185 06:00:56.78M
2015-11-09T06:00:48.716Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.197  33.659 1497.7192 06:00:57.00M
2015-11-09T06:00:48.921Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.198  33.660 1497.7212 06:00:57.20M
2015-11-09T06:00:49.121Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.199  33.661 1497.7242 06:00:57.40M
2015-11-09T06:00:49.326Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.200  33.662 1497.7267 06:00:57.60M
2015-11-09T06:00:49.526Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.202  33.663 1497.7294 06:00:57.80M
2015-11-09T06:00:49.731Z|I-OCEAN7-304-XXXX|  27.11  12.608  39.204  33.665 1497.7318 06:00:58.02M
2015-11-09T06:00:49.936Z|I-OCEAN7-304-XXXX|  27.15  12.608  39.205  33.666 1497.7349 06:00:58.22M
2015-11-09T06:00:50.136Z|I-OCEAN7-304-XXXX|  27.19  12.608  39.206  33.666 1497.7368 06:00:58.42M
2015-11-09T06:00:50.341Z|I-OCEAN7-304-XXXX|  27.26  12.608  39.206  33.666 1497.7385 06:00:58.61M
2015-11-09T06:00:50.541Z|I-OCEAN7-304-XXXX|  27.34  12.609  39.206  33.666 1497.7401 06:00:58.81M
2015-11-09T06:00:50.746Z|I-OCEAN7-304-XXXX|  27.37  12.608  39.206  33.666 1497.7405 06:00:59.03M
2015-11-09T06:00:50.966Z|I-OCEAN7-304-XXXX|  27.42  12.609  39.206  33.666 1497.7417 06:00:59.23M
2015-11-09T06:00:51.151Z|I-OCEAN7-304-XXXX|  27.43  12.609  39.207  33.667 1497.7426 06:00:59.45M
2015-11-09T06:00:51.356Z|I-OCEAN7-304-XXXX|  27.49  12.609  39.207  33.666 1497.7433 06:00:59.63M
2015-11-09T06:00:51.556Z|I-OCEAN7-304-XXXX|  27.50  12.609  39.206  33.666 1497.7434 06:00:59.83M
2015-11-09T06:00:51.761Z|I-OCEAN7-304-XXXX|  27.50  12.609  39.206  33.665 1497.7429 06:01:00.04M
2015-11-09T06:00:51.961Z|I-OCEAN7-304-XXXX|  27.56  12.609  39.205  33.664 1497.7429 06:01:00.25M
2015-11-09T06:00:52.166Z|I-OCEAN7-304-XXXX|  27.56  12.609  39.204  33.663 1497.7418 06:01:00.44M
2015-11-09T06:00:52.371Z|I-OCEAN7-304-XXXX|  27.56  12.609  39.204  33.663 1497.7419 06:01:00.64M
2015-11-09T06:00:52.571Z|I-OCEAN7-304-XXXX|  27.57  12.609  39.204  33.663 1497.7424 06:01:00.84M
2015-11-09T06:00:52.776Z|I-OCEAN7-304-XXXX|  27.57  12.609  39.204  33.664 1497.7432 06:01:01.06M
2015-11-09T06:00:52.981Z|I-OCEAN7-304-XXXX|  27.56  12.609  39.205  33.664 1497.7438 06:01:01.26M
2015-11-09T06:00:53.181Z|I-OCEAN7-304-XXXX|  27.51  12.609  39.205  33.665 1497.7435 06:01:01.46M
2015-11-09T06:00:53.386Z|I-OCEAN7-304-XXXX|  27.51  12.609  39.206  33.665 1497.7434 06:01:01.66M
2015-11-09T06:00:53.586Z|I-OCEAN7-304-XXXX|  27.50  12.609  39.205  33.665 1497.7421 06:01:01.86M
2015-11-09T06:00:53.827Z|I-OCEAN7-304-XXXX|  27.46  12.609  39.205  33.665 1497.7408 06:01:02.08M
2015-11-09T06:00:53.996Z|I-OCEAN7-304-XXXX|  27.43  12.609  39.205  33.664 1497.7407 06:01:02.28M
2015-11-09T06:00:54.196Z|I-OCEAN7-304-XXXX|  27.43  12.609  39.204  33.664 1497.7405 06:01:02.48M
2015-11-09T06:00:54.401Z|I-OCEAN7-304-XXXX|  27.34  12.609  39.204  33.664 1497.7394 06:01:02.67M
2015-11-09T06:00:54.601Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.199  33.659 1497.7323 06:01:02.87M
2015-11-09T06:00:54.806Z|I-OCEAN7-304-XXXX|  27.23  12.609  39.200  33.660 1497.7317 06:01:03.09M
2015-11-09T06:00:55.011Z|I-OCEAN7-304-XXXX|  27.19  12.609  39.200  33.660 1497.7314 06:01:03.29M
2015-11-09T06:00:55.211Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.200  33.660 1497.7307 06:01:03.49M
2015-11-09T06:00:55.431Z|I-OCEAN7-304-XXXX|  27.12  12.609  39.200  33.660 1497.7300 06:01:03.69M
2015-11-09T06:00:55.616Z|I-OCEAN7-304-XXXX|  27.08  12.609  39.200  33.660 1497.7290 06:01:03.90M
2015-11-09T06:00:55.821Z|I-OCEAN7-304-XXXX|  27.03  12.609  39.199  33.660 1497.7273 06:01:04.10M
2015-11-09T06:00:56.026Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.199  33.659 1497.7258 06:01:04.30M
2015-11-09T06:00:56.226Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.199  33.660 1497.7245 06:01:04.50M
2015-11-09T06:00:56.505Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.199  33.659 1497.7239 06:01:04.70M
2015-11-09T06:00:56.631Z|I-OCEAN7-304-XXXX|  26.86  12.609  39.199  33.659 1497.7245 06:01:04.95M
2015-11-09T06:00:56.831Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.199  33.659 1497.7257 06:01:05.12M
2015-11-09T06:00:57.041Z|I-OCEAN7-304-XXXX|  26.86  12.609  39.200  33.660 1497.7262 06:01:05.32M
2015-11-09T06:00:57.242Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.199  33.659 1497.7261 06:01:05.52M
2015-11-09T06:00:57.446Z|I-OCEAN7-304-XXXX|  26.83  12.609  39.199  33.658 1497.7252 06:01:05.72M
2015-11-09T06:00:57.646Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.199  33.659 1497.7260 06:01:05.92M
2015-11-09T06:00:57.851Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.199  33.659 1497.7271 06:01:06.14M
2015-11-09T06:00:58.051Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.199  33.659 1497.7275 06:01:06.34M
2015-11-09T06:00:58.256Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.199  33.659 1497.7285 06:01:06.53M
2015-11-09T06:00:58.467Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.199  33.658 1497.7289 06:01:06.73M
2015-11-09T06:00:58.661Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.199  33.658 1497.7290 06:01:06.93M
2015-11-09T06:00:58.866Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.199  33.658 1497.7297 06:01:07.15M
2015-11-09T06:00:59.066Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.199  33.657 1497.7307 06:01:07.35M
2015-11-09T06:00:59.272Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.198  33.657 1497.7300 06:01:07.55M
2015-11-09T06:00:59.472Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.197  33.656 1497.7305 06:01:07.75M
2015-11-09T06:00:59.676Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.197  33.656 1497.7312 06:01:07.95M
2015-11-09T06:00:59.901Z|I-OCEAN7-304-XXXX|  27.13  12.611  39.198  33.657 1497.7324 06:01:08.17M