2015-11-09T05:59:00.096Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.220  33.679 1497.7524 05:59:08.37M
2015-11-09T05:59:00.296Z|I-OCEAN7-304-XXXX|  27.01  12.609  39.213  33.672 1497.7443 05:59:08.57M
2015-11-09T05:59:00.501Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.211  33.670 1497.7426 05:59:08.76M
2015-11-09T05:59:00.706Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.210  33.666 1497.7479 05:59:08.97M
2015-11-09T05:59:00.906Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.209  33.665 1497.7467 05:59:09.19M
2015-11-09T05:59:01.106Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.209  33.665 1497.7458 05:59:09.38M
2015-11-09T05:59:01.311Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.208  33.665 1497.7455 05:59:09.58M
2015-11-09T05:59:01.516Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.207  33.663 1497.7435 05:59:09.78M
2015-11-09T05:59:01.716Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.206  33.662 1497.7413 05:59:10.00M
2015-11-09T05:59:01.921Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.205  33.661 1497.7411 05:59:10.20M
2015-11-09T05:59:02.121Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.204  33.661 1497.7402 05:59:10.40M
2015-11-09T05:59:02.326Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.204  33.661 1497.7386 05:59:10.59M
2015-11-09T05:59:02.532Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.204  33.661 1497.7386 05:59:10.80M
2015-11-09T05:59:02.731Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.203  33.661 1497.7384 05:59:11.02M
2015-11-09T05:59:02.937Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.203  33.660 1497.7384 05:59:11.21M
2015-11-09T05:59:03.137Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.203  33.660 1497.7379 05:59:11.41M
2015-11-09T05:59:03.341Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.202  33.660 1497.7366 05:59:11.61M
2015-11-09T05:59:03.546Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.202  33.660 1497.7365 05:59:11.81M
2015-11-09T05:59:03.767Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.206  33.664 1497.7418 05:59:12.03M
2015-11-09T05:59:03.952Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.207  33.665 1497.7426 05:59:12.24M
2015-11-09T05:59:04.157Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.207  33.665 1497.7433 05:59:12.43M
2015-11-09T05:59:04.357Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.207  33.665 1497.7449 05:59:12.63M
2015-11-09T05:59:04.562Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.208  33.665 1497.7455 05:59:12.83M
2015-11-09T05:59:04.766Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.207  33.665 1497.7460 05:59:13.05M
2015-11-09T05:59:04.967Z|I-OCEAN7-304-XXXX|  27.32  12.611  39.208  33.666 1497.7468 05:59:13.24M
2015-11-09T05:59:05.172Z|I-OCEAN7-304-XXXX|  27.37  12.611  39.208  33.666 1497.7480 05:59:13.44M
2015-11-09T05:59:05.371Z|I-OCEAN7-304-XXXX|  27.40  12.611  39.208  33.666 1497.7482 05:59:13.64M
2015-11-09T05:59:05.577Z|I-OCEAN7-304-XXXX|  27.44  12.611  39.208  33.666 1497.7482 05:59:13.84M
2015-11-09T05:59:05.777Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.207  33.666 1497.7469 05:59:14.06M
2015-11-09T05:59:05.982Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.207  33.666 1497.7460 05:59:14.26M
2015-11-09T05:59:06.182Z|I-OCEAN7-304-XXXX|  27.53  12.610  39.206  33.665 1497.7462 05:59:14.46M
2015-11-09T05:59:06.387Z|I-OCEAN7-304-XXXX|  27.52  12.610  39.206  33.665 1497.7458 05:59:14.66M
2015-11-09T05:59:06.592Z|I-OCEAN7-304-XXXX|  27.55  12.610  39.206  33.665 1497.7460 05:59:14.86M
2015-11-09T05:59:06.787Z|I-OCEAN7-304-XXXX|  27.54  12.610  39.206  33.665 1497.7457 05:59:15.08M
2015-11-09T05:59:06.997Z|I-OCEAN7-304-XXXX|  27.54  12.609  39.206  33.666 1497.7456 05:59:15.27M
2015-11-09T05:59:07.202Z|I-OCEAN7-304-XXXX|  27.47  12.609  39.206  33.666 1497.7444 05:59:15.47M
2015-11-09T05:59:07.402Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.207  33.666 1497.7449 05:59:15.67M
2015-11-09T05:59:07.602Z|I-OCEAN7-304-XXXX|  27.41  12.610  39.207  33.666 1497.7440 05:59:15.87M
2015-11-09T05:59:07.812Z|I-OCEAN7-304-XXXX|  27.40  12.609  39.207  33.667 1497.7445 05:59:16.09M
2015-11-09T05:59:08.012Z|I-OCEAN7-304-XXXX|  27.36  12.610  39.208  33.667 1497.7450 05:59:16.29M
2015-11-09T05:59:08.227Z|I-OCEAN7-304-XXXX|  27.36  12.610  39.209  33.668 1497.7455 05:59:16.48M
2015-11-09T05:59:08.417Z|I-OCEAN7-304-XXXX|  27.36  12.610  39.209  33.668 1497.7462 05:59:16.70M
2015-11-09T05:59:08.622Z|I-OCEAN7-304-XXXX|  27.30  12.610  39.210  33.669 1497.7463 05:59:16.89M
2015-11-09T05:59:08.822Z|I-OCEAN7-304-XXXX|  27.26  12.610  39.210  33.669 1497.7469 05:59:17.10M
2015-11-09T05:59:09.027Z|I-OCEAN7-304-XXXX|  27.26  12.610  39.211  33.669 1497.7480 05:59:17.30M
2015-11-09T05:59:09.232Z|I-OCEAN7-304-XXXX|  27.20  12.610  39.211  33.670 1497.7467 05:59:17.50M
2015-11-09T05:59:09.432Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.211  33.670 1497.7460 05:59:17.70M
2015-11-09T05:59:09.637Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.211  33.670 1497.7458 05:59:17.90M
2015-11-09T05:59:09.837Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.211  33.670 1497.7455 05:59:18.12M
2015-11-09T05:59:10.042Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.211  33.669 1497.7450 05:59:18.32M
2015-11-09T05:59:10.247Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.211  33.669 1497.7448 05:59:18.52M
2015-11-09T05:59:10.447Z|I-OCEAN7-304-XXXX|  27.08  12.610  39.210  33.669 1497.7434 05:59:18.72M
2015-11-09T05:59:10.652Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.210  33.669 1497.7415 05:59:18.91M
2015-11-09T05:59:10.857Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.209  33.668 1497.7415 05:59:19.13M
2015-11-09T05:59:11.057Z|I-OCEAN7-304-XXXX|  27.03  12.610  39.208  33.668 1497.7402 05:59:19.33M
2015-11-09T05:59:11.262Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.208  33.667 1497.7395 05:59:19.53M
2015-11-09T05:59:11.462Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.206  33.665 1497.7384 05:59:19.73M
2015-11-09T05:59:11.667Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.205  33.664 1497.7374 05:59:19.93M
2015-11-09T05:59:11.867Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.204  33.663 1497.7363 05:59:20.15M
2015-11-09T05:59:12.072Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.203  33.662 1497.7355 05:59:20.35M
2015-11-09T05:59:12.277Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.202  33.661 1497.7354 05:59:20.55M
2015-11-09T05:59:12.507Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.201  33.660 1497.7344 05:59:20.75M
2015-11-09T05:59:12.697Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.200  33.659 1497.7343 05:59:20.94M
2015-11-09T05:59:12.887Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.199  33.657 1497.7334 05:59:21.18M
2015-11-09T05:59:13.087Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.198  33.656 1497.7312 05:59:21.36M
2015-11-09T05:59:13.292Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.196  33.655 1497.7294 05:59:21.56M
2015-11-09T05:59:13.497Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.195  33.654 1497.7284 05:59:21.76M
2015-11-09T05:59:13.697Z|I-OCEAN7-304-XXXX|  27.04  12.611  39.194  33.653 1497.7272 05:59:21.96M
2015-11-09T05:59:13.897Z|I-OCEAN7-304-XXXX|  27.08  12.611  39.193  33.652 1497.7268 05:59:22.18M
2015-11-09T05:59:14.107Z|I-OCEAN7-304-XXXX|  27.07  12.611  39.193  33.651 1497.7258 05:59:22.38M
2015-11-09T05:59:14.307Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.192  33.651 1497.7252 05:59:22.58M
2015-11-09T05:59:14.507Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.191  33.650 1497.7240 05:59:22.78M
2015-11-09T05:59:14.712Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.190  33.649 1497.7229 05:59:22.97M
2015-11-09T05:59:14.917Z|I-OCEAN7-304-XXXX|  27.16  12.611  39.190  33.649 1497.7235 05:59:23.20M
2015-11-09T05:59:15.122Z|I-OCEAN7-304-XXXX|  27.16  12.611  39.189  33.648 1497.7230 05:59:23.39M
2015-11-09T05:59:15.322Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.189  33.648 1497.7208 05:59:23.59M
2015-11-09T05:59:15.522Z|I-OCEAN7-304-XXXX|  27.23  12.610  39.188  33.648 1497.7208 05:59:23.79M
2015-11-09T05:59:15.727Z|I-OCEAN7-304-XXXX|  27.26  12.610  39.188  33.648 1497.7205 05:59:24.01M
2015-11-09T05:59:15.932Z|I-OCEAN7-304-XXXX|  27.31  12.610  39.188  33.647 1497.7212 05:59:24.21M
2015-11-09T05:59:16.132Z|I-OCEAN7-304-XXXX|  27.38  12.610  39.195  33.654 1497.7305 05:59:24.41M
2015-11-09T05:59:16.337Z|I-OCEAN7-304-XXXX|  27.42  12.610  39.196  33.655 1497.7316 05:59:24.61M
2015-11-09T05:59:16.537Z|I-OCEAN7-304-XXXX|  27.42  12.610  39.197  33.656 1497.7328 05:59:24.81M
2015-11-09T05:59:16.742Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.198  33.657 1497.7351 05:59:25.02M
2015-11-09T05:59:16.947Z|I-OCEAN7-304-XXXX|  27.48  12.610  39.199  33.658 1497.7374 05:59:25.22M
2015-11-09T05:59:17.167Z|I-OCEAN7-304-XXXX|  27.48  12.610  39.200  33.659 1497.7396 05:59:25.42M
2015-11-09T05:59:17.352Z|I-OCEAN7-304-XXXX|  27.49  12.611  39.201  33.659 1497.7413 05:59:25.64M
2015-11-09T05:59:17.552Z|I-OCEAN7-304-XXXX|  27.49  12.611  39.202  33.660 1497.7434 05:59:25.82M
2015-11-09T05:59:17.757Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.199  33.657 1497.7399 05:59:26.04M
2015-11-09T05:59:17.987Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.199  33.657 1497.7405 05:59:26.24M
2015-11-09T05:59:18.162Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.199  33.657 1497.7406 05:59:26.44M
2015-11-09T05:59:18.367Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.199  33.657 1497.7404 05:59:26.64M
2015-11-09T05:59:18.572Z|I-OCEAN7-304-XXXX|  27.48  12.611  39.199  33.657 1497.7406 05:59:26.84M
2015-11-09T05:59:18.772Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.200  33.658 1497.7417 05:59:27.05M
2015-11-09T05:59:18.987Z|I-OCEAN7-304-XXXX|  27.46  12.612  39.201  33.658 1497.7437 05:59:27.25M
2015-11-09T05:59:19.182Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.204  33.662 1497.7466 05:59:27.45M
2015-11-09T05:59:19.382Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.205  33.662 1497.7468 05:59:27.65M
2015-11-09T05:59:19.582Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.204  33.661 1497.7450 05:59:27.85M
2015-11-09T05:59:19.787Z|I-OCEAN7-304-XXXX|  27.31  12.611  39.203  33.661 1497.7432 05:59:28.07M
2015-11-09T05:59:19.992Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.203  33.661 1497.7417 05:59:28.27M
2015-11-09T05:59:20.197Z|I-OCEAN7-304-XXXX|  27.19  12.611  39.202  33.660 1497.7382 05:59:28.47M
2015-11-09T05:59:20.397Z|I-OCEAN7-304-XXXX|  27.16  12.611  39.202  33.660 1497.7371 05:59:28.67M
2015-11-09T05:59:20.602Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.203  33.661 1497.7375 05:59:28.86M
2015-11-09T05:59:20.802Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.203  33.661 1497.7369 05:59:29.08M
2015-11-09T05:59:21.007Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.202  33.661 1497.7362 05:59:29.28M
2015-11-09T05:59:21.207Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.202  33.660 1497.7362 05:59:29.48M
2015-11-09T05:59:21.412Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.201  33.659 1497.7347 05:59:29.68M
2015-11-09T05:59:21.632Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.200  33.658 1497.7344 05:59:29.88M
2015-11-09T05:59:21.817Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.201  33.659 1497.7339 05:59:30.12M
2015-11-09T05:59:22.022Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.200  33.659 1497.7335 05:59:30.30M
2015-11-09T05:59:22.222Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.200  33.659 1497.7327 05:59:30.50M
2015-11-09T05:59:22.427Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.199  33.658 1497.7316 05:59:30.70M
2015-11-09T05:59:22.632Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.199  33.657 1497.7306 05:59:30.89M
2015-11-09T05:59:22.867Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.197  33.656 1497.7296 05:59:31.11M
2015-11-09T05:59:23.037Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.197  33.656 1497.7300 05:59:31.31M
2015-11-09T05:59:23.237Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.197  33.655 1497.7300 05:59:31.51M
2015-11-09T05:59:23.442Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.196  33.655 1497.7286 05:59:31.71M
2015-11-09T05:59:23.647Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.195  33.654 1497.7285 05:59:31.91M
2015-11-09T05:59:23.847Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.197  33.655 1497.7301 05:59:32.13M
2015-11-09T05:59:24.052Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.198  33.657 1497.7319 05:59:32.33M
2015-11-09T05:59:24.257Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.200  33.659 1497.7334 05:59:32.53M
2015-11-09T05:59:24.457Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.202  33.661 1497.7360 05:59:32.73M
2015-11-09T05:59:24.662Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.202  33.661 1497.7373 05:59:32.93M
2015-11-09T05:59:24.862Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.211  33.670 1497.7480 05:59:33.14M
2015-11-09T05:59:25.112Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.212  33.672 1497.7472 05:59:33.34M
2015-11-09T05:59:25.267Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.214  33.673 1497.7485 05:59:33.59M
2015-11-09T05:59:25.472Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.215  33.674 1497.7504 05:59:33.74M
2015-11-09T05:59:25.677Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.217  33.676 1497.7524 05:59:33.94M
2015-11-09T05:59:25.878Z|I-OCEAN7-304-XXXX|  27.29  12.609  39.218  33.677 1497.7546 05:59:34.16M
2015-11-09T05:59:26.097Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.220  33.679 1497.7562 05:59:34.36M
2015-11-09T05:59:26.287Z|I-OCEAN7-304-XXXX|  27.24  12.609  39.224  33.683 1497.7612 05:59:34.57M
2015-11-09T05:59:26.487Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.225  33.683 1497.7617 05:59:34.76M
2015-11-09T05:59:26.692Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.225  33.683 1497.7621 05:59:34.96M
2015-11-09T05:59:26.892Z|I-OCEAN7-304-XXXX|  27.25  12.610  39.225  33.683 1497.7622 05:59:35.17M
2015-11-09T05:59:27.097Z|I-OCEAN7-304-XXXX|  27.25  12.610  39.225  33.683 1497.7632 05:59:35.37M
2015-11-09T05:59:27.303Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.226  33.684 1497.7642 05:59:35.57M
2015-11-09T05:59:27.503Z|I-OCEAN7-304-XXXX|  27.27  12.610  39.225  33.683 1497.7642 05:59:35.77M
2015-11-09T05:59:27.708Z|I-OCEAN7-304-XXXX|  27.32  12.610  39.224  33.682 1497.7648 05:59:35.97M
2015-11-09T05:59:27.908Z|I-OCEAN7-304-XXXX|  27.27  12.610  39.224  33.682 1497.7644 05:59:36.19M
2015-11-09T05:59:28.113Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.225  33.682 1497.7650 05:59:36.39M
2015-11-09T05:59:28.313Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.225  33.682 1497.7665 05:59:36.59M
2015-11-09T05:59:28.518Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.225  33.682 1497.7670 05:59:36.78M
2015-11-09T05:59:28.718Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.225  33.682 1497.7670 05:59:37.01M
2015-11-09T05:59:28.923Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.225  33.681 1497.7667 05:59:37.20M
2015-11-09T05:59:29.128Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.224  33.681 1497.7662 05:59:37.40M
2015-11-09T05:59:29.333Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.228  33.685 1497.7704 05:59:37.60M
2015-11-09T05:59:29.533Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.229  33.686 1497.7709 05:59:37.80M
2015-11-09T05:59:29.738Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.229  33.686 1497.7715 05:59:38.02M
2015-11-09T05:59:29.938Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.230  33.686 1497.7720 05:59:38.22M
2015-11-09T05:59:30.188Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.229  33.686 1497.7715 05:59:38.42M
2015-11-09T05:59:30.348Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.228  33.685 1497.7708 05:59:38.66M
2015-11-09T05:59:30.568Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.229  33.686 1497.7698 05:59:38.82M
2015-11-09T05:59:30.753Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.229  33.686 1497.7700 05:59:39.05M
2015-11-09T05:59:30.953Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.229  33.685 1497.7695 05:59:39.23M
2015-11-09T05:59:31.158Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.228  33.685 1497.7692 05:59:39.43M
2015-11-09T05:59:31.358Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.228  33.685 1497.7681 05:59:39.63M
2015-11-09T05:59:31.563Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.227  33.684 1497.7672 05:59:39.83M
2015-11-09T05:59:31.768Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.226  33.684 1497.7660 05:59:40.05M
2015-11-09T05:59:31.968Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.226  33.684 1497.7656 05:59:40.25M
2015-11-09T05:59:32.173Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.226  33.683 1497.7642 05:59:40.45M
2015-11-09T05:59:32.373Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.226  33.683 1497.7633 05:59:40.65M
2015-11-09T05:59:32.578Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.225  33.682 1497.7627 05:59:40.84M
2015-11-09T05:59:32.783Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.224  33.682 1497.7616 05:59:41.06M
2015-11-09T05:59:32.983Z|I-OCEAN7-304-XXXX|  27.15  12.610  39.224  33.681 1497.7609 05:59:41.26M
2015-11-09T05:59:33.188Z|I-OCEAN7-304-XXXX|  27.14  12.610  39.224  33.681 1497.7605 05:59:41.46M
2015-11-09T05:59:33.388Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.224  33.681 1497.7606 05:59:41.66M
2015-11-09T05:59:33.593Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.223  33.681 1497.7603 05:59:41.86M
2015-11-09T05:59:33.798Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.223  33.681 1497.7600 05:59:42.08M
2015-11-09T05:59:33.998Z|I-OCEAN7-304-XXXX|  27.11  12.610  39.223  33.681 1497.7600 05:59:42.28M
2015-11-09T05:59:34.203Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.223  33.681 1497.7595 05:59:42.48M
2015-11-09T05:59:34.403Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.223  33.681 1497.7592 05:59:42.68M
2015-11-09T05:59:34.608Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.222  33.680 1497.7588 05:59:42.87M
2015-11-09T05:59:34.813Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.222  33.680 1497.7579 05:59:43.09M
2015-11-09T05:59:35.033Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.221  33.680 1497.7570 05:59:43.29M
2015-11-09T05:59:35.263Z|I-OCEAN7-304-XXXX|  27.19  12.610  39.221  33.679 1497.7568 05:59:43.51M
2015-11-09T05:59:35.423Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.219  33.678 1497.7556 05:59:43.74M
2015-11-09T05:59:35.623Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.219  33.677 1497.7544 05:59:43.89M
2015-11-09T05:59:35.829Z|I-OCEAN7-304-XXXX|  27.23  12.610  39.218  33.677 1497.7544 05:59:44.11M
2015-11-09T05:59:36.033Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.205  33.664 1497.7401 05:59:44.31M
2015-11-09T05:59:36.233Z|I-OCEAN7-304-XXXX|  27.28  12.610  39.205  33.664 1497.7408 05:59:44.51M
2015-11-09T05:59:36.438Z|I-OCEAN7-304-XXXX|  27.32  12.610  39.204  33.663 1497.7406 05:59:44.71M
2015-11-09T05:59:36.638Z|I-OCEAN7-304-XXXX|  27.38  12.610  39.203  33.662 1497.7396 05:59:44.90M
2015-11-09T05:59:36.838Z|I-OCEAN7-304-XXXX|  27.35  12.610  39.202  33.661 1497.7384 05:59:45.12M
2015-11-09T05:59:37.048Z|I-OCEAN7-304-XXXX|  27.35  12.610  39.202  33.661 1497.7386 05:59:45.32M
2015-11-09T05:59:37.248Z|I-OCEAN7-304-XXXX|  27.33  12.610  39.202  33.661 1497.7383 05:59:45.52M
2015-11-09T05:59:37.453Z|I-OCEAN7-304-XXXX|  27.34  12.610  39.201  33.660 1497.7372 05:59:45.72M
2015-11-09T05:59:37.653Z|I-OCEAN7-304-XXXX|  27.35  12.610  39.208  33.667 1497.7449 05:59:45.92M
2015-11-09T05:59:37.858Z|I-OCEAN7-304-XXXX|  27.35  12.610  39.208  33.667 1497.7454 05:59:46.14M
2015-11-09T05:59:38.063Z|I-OCEAN7-304-XXXX|  27.38  12.610  39.209  33.667 1497.7465 05:59:46.34M
2015-11-09T05:59:38.263Z|I-OCEAN7-304-XXXX|  27.37  12.610  39.209  33.668 1497.7473 05:59:46.54M
2015-11-09T05:59:38.463Z|I-OCEAN7-304-XXXX|  27.37  12.610  39.210  33.669 1497.7483 05:59:46.73M
2015-11-09T05:59:38.669Z|I-OCEAN7-304-XXXX|  27.28  12.610  39.210  33.669 1497.7471 05:59:46.93M
2015-11-09T05:59:38.873Z|I-OCEAN7-304-XXXX|  27.28  12.610  39.210  33.669 1497.7468 05:59:47.15M
2015-11-09T05:59:39.078Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.211  33.670 1497.7466 05:59:47.35M
2015-11-09T05:59:39.278Z|I-OCEAN7-304-XXXX|  27.20  12.609  39.211  33.670 1497.7449 05:59:47.55M
2015-11-09T05:59:39.498Z|I-OCEAN7-304-XXXX|  27.20  12.609  39.219  33.678 1497.7531 05:59:47.75M
2015-11-09T05:59:39.683Z|I-OCEAN7-304-XXXX|  27.14  12.609  39.220  33.679 1497.7531 05:59:47.97M
2015-11-09T05:59:39.888Z|I-OCEAN7-304-XXXX|  27.14  12.609  39.231  33.689 1497.7651 05:59:48.17M
2015-11-09T05:59:40.093Z|I-OCEAN7-304-XXXX|  27.08  12.609  39.232  33.690 1497.7657 05:59:48.37M
2015-11-09T05:59:40.293Z|I-OCEAN7-304-XXXX|  27.04  12.609  39.233  33.692 1497.7661 05:59:48.57M
2015-11-09T05:59:40.498Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.233  33.692 1497.7660 05:59:48.77M
2015-11-09T05:59:40.703Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.233  33.692 1497.7655 05:59:48.97M
2015-11-09T05:59:40.903Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.232  33.691 1497.7640 05:59:49.18M
2015-11-09T05:59:41.103Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.232  33.691 1497.7638 05:59:49.38M
2015-11-09T05:59:41.309Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.231  33.690 1497.7627 05:59:49.58M
2015-11-09T05:59:41.513Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.230  33.689 1497.7615 05:59:49.78M
2015-11-09T05:59:41.713Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.229  33.688 1497.7601 05:59:50.00M
2015-11-09T05:59:41.918Z|I-OCEAN7-304-XXXX|  26.95  12.609  39.227  33.687 1497.7584 05:59:50.20M
2015-11-09T05:59:42.118Z|I-OCEAN7-304-XXXX|  27.01  12.609  39.227  33.686 1497.7585 05:59:50.40M
2015-11-09T05:59:42.323Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.226  33.685 1497.7583 05:59:50.59M
2015-11-09T05:59:42.547Z|I-OCEAN7-304-XXXX|  27.01  12.609  39.226  33.685 1497.7582 05:59:50.79M
2015-11-09T05:59:42.728Z|I-OCEAN7-304-XXXX|  27.06  12.609  39.226  33.684 1497.7596 05:59:51.01M
2015-11-09T05:59:42.933Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.225  33.684 1497.7605 05:59:51.21M
2015-11-09T05:59:43.138Z|I-OCEAN7-304-XXXX|  27.19  12.609  39.225  33.683 1497.7609 05:59:51.41M
2015-11-09T05:59:43.338Z|I-OCEAN7-304-XXXX|  27.20  12.610  39.224  33.683 1497.7612 05:59:51.61M
2015-11-09T05:59:43.543Z|I-OCEAN7-304-XXXX|  27.26  12.610  39.224  33.682 1497.7620 05:59:51.81M
2015-11-09T05:59:43.750Z|I-OCEAN7-304-XXXX|  27.34  12.610  39.224  33.682 1497.7633 05:59:52.03M
2015-11-09T05:59:43.963Z|I-OCEAN7-304-XXXX|  27.38  12.610  39.223  33.681 1497.7634 05:59:52.23M
2015-11-09T05:59:44.150Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.222  33.680 1497.7640 05:59:52.44M
2015-11-09T05:59:44.350Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.222  33.680 1497.7639 05:59:52.62M
2015-11-09T05:59:44.553Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.223  33.681 1497.7637 05:59:52.82M
2015-11-09T05:59:44.763Z|I-OCEAN7-304-XXXX|  27.50  12.610  39.223  33.681 1497.7638 05:59:53.04M
2015-11-09T05:59:44.963Z|I-OCEAN7-304-XXXX|  27.53  12.610  39.222  33.681 1497.7643 05:59:53.24M
2015-11-09T05:59:45.168Z|I-OCEAN7-304-XXXX|  27.52  12.610  39.214  33.673 1497.7546 05:59:53.44M
2015-11-09T05:59:45.368Z|I-OCEAN7-304-XXXX|  27.52  12.610  39.213  33.672 1497.7531 05:59:53.64M
2015-11-09T05:59:45.573Z|I-OCEAN7-304-XXXX|  27.50  12.610  39.212  33.671 1497.7520 05:59:53.84M
2015-11-09T05:59:45.778Z|I-OCEAN7-304-XXXX|  27.47  12.610  39.212  33.671 1497.7512 05:59:54.06M
2015-11-09T05:59:45.978Z|I-OCEAN7-304-XXXX|  27.44  12.609  39.212  33.671 1497.7502 05:59:54.26M
2015-11-09T05:59:46.183Z|I-OCEAN7-304-XXXX|  27.38  12.609  39.212  33.671 1497.7484 05:59:54.46M
2015-11-09T05:59:46.387Z|I-OCEAN7-304-XXXX|  27.34  12.609  39.223  33.682 1497.7589 05:59:54.65M
2015-11-09T05:59:46.588Z|I-OCEAN7-304-XXXX|  27.29  12.608  39.225  33.684 1497.7600 05:59:54.85M
2015-11-09T05:59:46.793Z|I-OCEAN7-304-XXXX|  27.23  12.608  39.227  33.686 1497.7609 05:59:55.07M
2015-11-09T05:59:46.993Z|I-OCEAN7-304-XXXX|  27.17  12.608  39.229  33.688 1497.7623 05:59:55.27M
2015-11-09T05:59:47.198Z|I-OCEAN7-304-XXXX|  27.12  12.608  39.229  33.689 1497.7612 05:59:55.47M
2015-11-09T05:59:47.398Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.229  33.688 1497.7606 05:59:55.67M
2015-11-09T05:59:47.603Z|I-OCEAN7-304-XXXX|  27.06  12.608  39.228  33.688 1497.7606 05:59:55.87M
2015-11-09T05:59:47.808Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.228  33.687 1497.7589 05:59:56.09M
2015-11-09T05:59:48.008Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.231  33.690 1497.7618 05:59:56.29M
2015-11-09T05:59:48.208Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.231  33.690 1497.7622 05:59:56.49M
2015-11-09T05:59:48.433Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.231  33.690 1497.7620 05:59:56.68M
2015-11-09T05:59:48.618Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.231  33.691 1497.7606 05:59:56.90M
2015-11-09T05:59:48.818Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.231  33.691 1497.7601 05:59:57.10M
2015-11-09T05:59:49.023Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.224  33.684 1497.7524 05:59:57.30M
2015-11-09T05:59:49.223Z|I-OCEAN7-304-XXXX|  26.86  12.609  39.223  33.682 1497.7518 05:59:57.50M
2015-11-09T05:59:49.429Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.222  33.681 1497.7521 05:59:57.70M
2015-11-09T05:59:49.633Z|I-OCEAN7-304-XXXX|  26.94  12.609  39.220  33.680 1497.7510 05:59:57.90M
2015-11-09T05:59:49.833Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.219  33.678 1497.7512 05:59:58.12M
2015-11-09T05:59:50.038Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.219  33.678 1497.7509 05:59:58.32M
2015-11-09T05:59:50.243Z|I-OCEAN7-304-XXXX|  27.04  12.609  39.219  33.678 1497.7518 05:59:58.51M
2015-11-09T05:59:50.448Z|I-OCEAN7-304-XXXX|  27.14  12.609  39.219  33.679 1497.7531 05:59:58.72M
2015-11-09T05:59:50.648Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.220  33.679 1497.7538 05:59:58.92M
2015-11-09T05:59:50.853Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.220  33.679 1497.7549 05:59:59.13M
2015-11-09T05:59:51.053Z|I-OCEAN7-304-XXXX|  27.21  12.609  39.221  33.679 1497.7559 05:59:59.33M
2015-11-09T05:59:51.259Z|I-OCEAN7-304-XXXX|  27.22  12.609  39.221  33.680 1497.7565 05:59:59.53M
2015-11-09T05:59:51.458Z|I-OCEAN7-304-XXXX|  27.27  12.609  39.222  33.681 1497.7582 05:59:59.73M
2015-11-09T05:59:51.664Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.224  33.682 1497.7614 05:59:59.93M
2015-11-09T05:59:51.869Z|I-OCEAN7-304-XXXX|  27.31  12.609  39.223  33.682 1497.7614 06:00:00.15M
2015-11-09T05:59:52.069Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.223  33.681 1497.7603 06:00:00.35M
2015-11-09T05:59:52.274Z|I-OCEAN7-304-XXXX|  27.37  12.609  39.222  33.681 1497.7612 06:00:00.55M
2015-11-09T05:59:52.507Z|I-OCEAN7-304-XXXX|  27.38  12.609  39.222  33.680 1497.7606 06:00:00.74M
2015-11-09T05:59:52.679Z|I-OCEAN7-304-XXXX|  27.38  12.610  39.214  33.672 1497.7521 06:00:00.95M
2015-11-09T05:59:52.899Z|I-OCEAN7-304-XXXX|  27.34  12.610  39.213  33.671 1497.7507 06:00:01.16M
2015-11-09T05:59:53.107Z|I-OCEAN7-304-XXXX|  27.40  12.610  39.212  33.670 1497.7513 06:00:01.38M
2015-11-09T05:59:53.284Z|I-OCEAN7-304-XXXX|  27.40  12.610  39.211  33.670 1497.7502 06:00:01.56M
2015-11-09T05:59:53.489Z|I-OCEAN7-304-XXXX|  27.40  12.610  39.211  33.669 1497.7501 06:00:01.76M
2015-11-09T05:59:53.694Z|I-OCEAN7-304-XXXX|  27.38  12.610  39.211  33.669 1497.7500 06:00:01.96M
2015-11-09T05:59:53.894Z|I-OCEAN7-304-XXXX|  27.34  12.610  39.211  33.669 1497.7489 06:00:02.18M
2015-11-09T05:59:54.099Z|I-OCEAN7-304-XXXX|  27.28  12.610  39.211  33.669 1497.7480 06:00:02.38M
2015-11-09T05:59:54.304Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.211  33.670 1497.7477 06:00:02.58M
2015-11-09T05:59:54.504Z|I-OCEAN7-304-XXXX|  27.20  12.610  39.212  33.670 1497.7489 06:00:02.78M
2015-11-09T05:59:54.747Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.213  33.671 1497.7495 06:00:02.97M
2015-11-09T05:59:54.914Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.214  33.672 1497.7505 06:00:03.19M
2015-11-09T05:59:55.114Z|I-OCEAN7-304-XXXX|  27.14  12.610  39.215  33.673 1497.7510 06:00:03.39M
2015-11-09T05:59:55.314Z|I-OCEAN7-304-XXXX|  27.14  12.610  39.216  33.674 1497.7521 06:00:03.59M
2015-11-09T05:59:55.524Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.216  33.674 1497.7533 06:00:03.79M
2015-11-09T05:59:55.724Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.217  33.675 1497.7534 06:00:04.01M
2015-11-09T05:59:55.929Z|I-OCEAN7-304-XXXX|  27.14  12.610  39.218  33.676 1497.7542 06:00:04.21M
2015-11-09T05:59:56.129Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.218  33.677 1497.7533 06:00:04.41M
2015-11-09T05:59:56.334Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.218  33.676 1497.7515 06:00:04.61M
2015-11-09T05:59:56.534Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.217  33.675 1497.7501 06:00:04.80M
2015-11-09T05:59:56.739Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.215  33.674 1497.7484 06:00:05.02M
2015-11-09T05:59:56.944Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.215  33.673 1497.7487 06:00:05.22M
2015-11-09T05:59:57.144Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.220  33.678 1497.7551 06:00:05.42M
2015-11-09T05:59:57.364Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.220  33.678 1497.7559 06:00:05.62M
2015-11-09T05:59:57.550Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.226  33.684 1497.7635 06:00:05.84M
2015-11-09T05:59:57.754Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.226  33.684 1497.7626 06:00:06.03M
2015-11-09T05:59:57.959Z|I-OCEAN7-304-XXXX|  27.04  12.611  39.226  33.684 1497.7626 06:00:06.24M
2015-11-09T05:59:58.159Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.226  33.684 1497.7610 06:00:06.44M
2015-11-09T05:59:58.364Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.226  33.684 1497.7599 06:00:06.63M
2015-11-09T05:59:58.564Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.225  33.684 1497.7592 06:00:06.83M
2015-11-09T05:59:58.769Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.225  33.683 1497.7590 06:00:07.05M
2015-11-09T05:59:58.974Z|I-OCEAN7-304-XXXX|  27.11  12.610  39.224  33.683 1497.7593 06:00:07.25M
2015-11-09T05:59:59.174Z|I-OCEAN7-304-XXXX|  27.14  12.610  39.223  33.681 1497.7587 06:00:07.45M
2015-11-09T05:59:59.379Z|I-OCEAN7-304-XXXX|  27.13  12.610  39.222  33.680 1497.7573 06:00:07.65M
2015-11-09T05:59:59.579Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.220  33.679 1497.7566 06:00:07.85M
2015-11-09T05:59:59.784Z|I-OCEAN7-304-XXXX|  27.18  12.610  39.220  33.678 1497.7556 06:00:08.07M
2015-11-09T05:59:59.984Z|I-OCEAN7-304-XXXX|  27.21  12.609  39.219  33.678 1497.7552 06:00:08.27M