2015-11-09T05:58:00.199Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.203 33.661 1497.7408 05:58:08.47M 2015-11-09T05:58:00.404Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.203 33.661 1497.7413 05:58:08.67M 2015-11-09T05:58:00.609Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.203 33.661 1497.7408 05:58:08.87M 2015-11-09T05:58:00.809Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.204 33.661 1497.7411 05:58:09.09M 2015-11-09T05:58:01.014Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.204 33.662 1497.7412 05:58:09.29M 2015-11-09T05:58:01.229Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.204 33.662 1497.7400 05:58:09.49M 2015-11-09T05:58:01.414Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.204 33.662 1497.7406 05:58:09.70M 2015-11-09T05:58:01.624Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.204 33.662 1497.7400 05:58:09.88M 2015-11-09T05:58:01.824Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.203 33.662 1497.7391 05:58:10.10M 2015-11-09T05:58:02.029Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.203 33.661 1497.7395 05:58:10.30M 2015-11-09T05:58:02.229Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.203 33.661 1497.7389 05:58:10.50M 2015-11-09T05:58:02.434Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.203 33.661 1497.7375 05:58:10.70M 2015-11-09T05:58:02.634Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.204 33.662 1497.7374 05:58:10.90M 2015-11-09T05:58:02.834Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.204 33.663 1497.7369 05:58:11.11M 2015-11-09T05:58:03.039Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.204 33.662 1497.7371 05:58:11.31M 2015-11-09T05:58:03.244Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.204 33.662 1497.7373 05:58:11.51M 2015-11-09T05:58:03.449Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.204 33.662 1497.7369 05:58:11.71M 2015-11-09T05:58:03.649Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.204 33.662 1497.7371 05:58:11.91M 2015-11-09T05:58:03.854Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.203 33.661 1497.7373 05:58:12.13M 2015-11-09T05:58:04.059Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.203 33.661 1497.7375 05:58:12.33M 2015-11-09T05:58:04.259Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.203 33.661 1497.7375 05:58:12.53M 2015-11-09T05:58:04.464Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.203 33.661 1497.7384 05:58:12.73M 2015-11-09T05:58:04.669Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.203 33.661 1497.7386 05:58:12.93M 2015-11-09T05:58:04.869Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.204 33.661 1497.7397 05:58:13.15M 2015-11-09T05:58:05.069Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.204 33.662 1497.7401 05:58:13.35M 2015-11-09T05:58:05.274Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.204 33.662 1497.7402 05:58:13.54M 2015-11-09T05:58:05.479Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.204 33.662 1497.7417 05:58:13.74M 2015-11-09T05:58:05.694Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.204 33.662 1497.7427 05:58:13.94M 2015-11-09T05:58:05.884Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.204 33.662 1497.7422 05:58:14.18M 2015-11-09T05:58:06.089Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.204 33.662 1497.7426 05:58:14.36M 2015-11-09T05:58:06.289Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.204 33.662 1497.7433 05:58:14.56M 2015-11-09T05:58:06.494Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.204 33.662 1497.7445 05:58:14.76M 2015-11-09T05:58:06.694Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.204 33.662 1497.7444 05:58:14.96M 2015-11-09T05:58:06.899Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.204 33.662 1497.7438 05:58:15.17M 2015-11-09T05:58:07.104Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.204 33.663 1497.7444 05:58:15.38M 2015-11-09T05:58:07.304Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.204 33.663 1497.7437 05:58:15.57M 2015-11-09T05:58:07.509Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.204 33.662 1497.7430 05:58:15.77M 2015-11-09T05:58:07.709Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.203 33.662 1497.7438 05:58:15.97M 2015-11-09T05:58:07.909Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.203 33.662 1497.7439 05:58:16.19M 2015-11-09T05:58:08.119Z|I-OCEAN7-304-XXXX| 27.49 12.610 39.202 33.661 1497.7423 05:58:16.39M 2015-11-09T05:58:08.319Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.202 33.661 1497.7419 05:58:16.59M 2015-11-09T05:58:08.519Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.202 33.661 1497.7413 05:58:16.79M 2015-11-09T05:58:08.724Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.201 33.660 1497.7391 05:58:17.00M 2015-11-09T05:58:08.934Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.201 33.660 1497.7385 05:58:17.20M 2015-11-09T05:58:09.134Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.200 33.659 1497.7369 05:58:17.41M 2015-11-09T05:58:09.339Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.200 33.659 1497.7360 05:58:17.61M 2015-11-09T05:58:09.539Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.200 33.658 1497.7347 05:58:17.80M 2015-11-09T05:58:09.744Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.199 33.658 1497.7332 05:58:18.02M 2015-11-09T05:58:09.944Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.199 33.658 1497.7323 05:58:18.22M 2015-11-09T05:58:10.164Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.199 33.658 1497.7323 05:58:18.42M 2015-11-09T05:58:10.350Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.200 33.659 1497.7318 05:58:18.64M 2015-11-09T05:58:10.554Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.200 33.659 1497.7322 05:58:18.81M 2015-11-09T05:58:10.754Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.200 33.659 1497.7314 05:58:19.04M 2015-11-09T05:58:10.959Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.200 33.659 1497.7310 05:58:19.23M 2015-11-09T05:58:11.159Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.200 33.657 1497.7351 05:58:19.44M 2015-11-09T05:58:11.364Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.200 33.657 1497.7360 05:58:19.63M 2015-11-09T05:58:11.585Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.200 33.657 1497.7379 05:58:19.83M 2015-11-09T05:58:11.774Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.201 33.657 1497.7390 05:58:20.05M 2015-11-09T05:58:11.974Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.202 33.658 1497.7410 05:58:20.25M 2015-11-09T05:58:12.179Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.203 33.659 1497.7424 05:58:20.45M 2015-11-09T05:58:12.384Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.204 33.660 1497.7438 05:58:20.65M 2015-11-09T05:58:12.584Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.205 33.661 1497.7463 05:58:20.85M 2015-11-09T05:58:12.789Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.207 33.663 1497.7479 05:58:21.06M 2015-11-09T05:58:12.989Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.208 33.664 1497.7499 05:58:21.27M 2015-11-09T05:58:13.194Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.208 33.665 1497.7510 05:58:21.46M 2015-11-09T05:58:13.399Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.209 33.665 1497.7505 05:58:21.66M 2015-11-09T05:58:13.599Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.210 33.666 1497.7527 05:58:21.86M 2015-11-09T05:58:13.804Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.210 33.666 1497.7522 05:58:22.08M 2015-11-09T05:58:14.004Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.210 33.666 1497.7512 05:58:22.28M 2015-11-09T05:58:14.209Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.209 33.666 1497.7509 05:58:22.48M 2015-11-09T05:58:14.414Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.209 33.666 1497.7500 05:58:22.68M 2015-11-09T05:58:14.629Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.209 33.666 1497.7488 05:58:22.88M 2015-11-09T05:58:14.821Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.209 33.667 1497.7477 05:58:23.11M 2015-11-09T05:58:15.019Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.208 33.666 1497.7471 05:58:23.30M 2015-11-09T05:58:15.224Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.208 33.666 1497.7471 05:58:23.50M 2015-11-09T05:58:15.424Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.209 33.667 1497.7471 05:58:23.69M 2015-11-09T05:58:15.630Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.209 33.667 1497.7479 05:58:23.89M 2015-11-09T05:58:15.834Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.210 33.668 1497.7480 05:58:24.11M 2015-11-09T05:58:16.034Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.210 33.668 1497.7485 05:58:24.31M 2015-11-09T05:58:16.258Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.211 33.669 1497.7488 05:58:24.51M 2015-11-09T05:58:16.444Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.212 33.670 1497.7490 05:58:24.71M 2015-11-09T05:58:16.644Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.212 33.671 1497.7491 05:58:24.91M 2015-11-09T05:58:16.849Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.213 33.671 1497.7483 05:58:25.13M 2015-11-09T05:58:17.049Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.213 33.672 1497.7483 05:58:25.33M 2015-11-09T05:58:17.250Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.213 33.672 1497.7489 05:58:25.52M 2015-11-09T05:58:17.455Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.213 33.672 1497.7493 05:58:25.72M 2015-11-09T05:58:17.660Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.213 33.672 1497.7499 05:58:25.92M 2015-11-09T05:58:17.860Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.213 33.672 1497.7502 05:58:26.14M 2015-11-09T05:58:18.065Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.214 33.672 1497.7502 05:58:26.34M 2015-11-09T05:58:18.270Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.213 33.672 1497.7500 05:58:26.53M 2015-11-09T05:58:18.469Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.213 33.672 1497.7509 05:58:26.74M 2015-11-09T05:58:18.675Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.213 33.671 1497.7500 05:58:26.93M 2015-11-09T05:58:18.880Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.213 33.671 1497.7499 05:58:27.16M 2015-11-09T05:58:19.100Z|I-OCEAN7-304-XXXX| 27.37 12.610 39.212 33.671 1497.7502 05:58:27.35M 2015-11-09T05:58:19.285Z|I-OCEAN7-304-XXXX| 27.39 12.610 39.212 33.671 1497.7501 05:58:27.57M 2015-11-09T05:58:19.489Z|I-OCEAN7-304-XXXX| 27.41 12.610 39.212 33.670 1497.7505 05:58:27.75M 2015-11-09T05:58:19.690Z|I-OCEAN7-304-XXXX| 27.41 12.610 39.211 33.670 1497.7504 05:58:27.95M 2015-11-09T05:58:19.895Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.211 33.670 1497.7506 05:58:28.17M 2015-11-09T05:58:20.095Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.211 33.669 1497.7504 05:58:28.37M 2015-11-09T05:58:20.300Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.211 33.669 1497.7502 05:58:28.57M 2015-11-09T05:58:20.500Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.211 33.668 1497.7507 05:58:28.77M 2015-11-09T05:58:20.705Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.210 33.668 1497.7490 05:58:28.97M 2015-11-09T05:58:20.910Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.210 33.667 1497.7490 05:58:29.19M 2015-11-09T05:58:21.110Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.210 33.667 1497.7484 05:58:29.39M 2015-11-09T05:58:21.315Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.210 33.668 1497.7487 05:58:29.58M 2015-11-09T05:58:21.520Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.210 33.668 1497.7491 05:58:29.78M 2015-11-09T05:58:21.720Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.211 33.669 1497.7500 05:58:30.00M 2015-11-09T05:58:21.925Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.211 33.669 1497.7496 05:58:30.20M 2015-11-09T05:58:22.125Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.212 33.670 1497.7495 05:58:30.40M 2015-11-09T05:58:22.330Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.213 33.671 1497.7506 05:58:30.60M 2015-11-09T05:58:22.530Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.214 33.671 1497.7513 05:58:30.80M 2015-11-09T05:58:22.735Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.215 33.675 1497.7441 05:58:31.02M 2015-11-09T05:58:22.940Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.215 33.675 1497.7438 05:58:31.22M 2015-11-09T05:58:23.140Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.217 33.677 1497.7454 05:58:31.41M 2015-11-09T05:58:23.345Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.218 33.678 1497.7472 05:58:31.61M 2015-11-09T05:58:23.565Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.219 33.679 1497.7483 05:58:31.81M 2015-11-09T05:58:23.750Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.220 33.679 1497.7501 05:58:32.05M 2015-11-09T05:58:23.955Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.220 33.679 1497.7512 05:58:32.23M 2015-11-09T05:58:24.205Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.221 33.681 1497.7521 05:58:32.43M 2015-11-09T05:58:24.360Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.222 33.681 1497.7545 05:58:32.67M 2015-11-09T05:58:24.565Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.223 33.682 1497.7554 05:58:32.83M 2015-11-09T05:58:24.765Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.223 33.682 1497.7573 05:58:33.05M 2015-11-09T05:58:24.970Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.224 33.683 1497.7600 05:58:33.24M 2015-11-09T05:58:25.175Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.225 33.683 1497.7622 05:58:33.44M 2015-11-09T05:58:25.375Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.226 33.683 1497.7649 05:58:33.64M 2015-11-09T05:58:25.580Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.226 33.684 1497.7678 05:58:33.84M 2015-11-09T05:58:25.780Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.227 33.684 1497.7710 05:58:34.06M 2015-11-09T05:58:25.985Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.227 33.684 1497.7731 05:58:34.26M 2015-11-09T05:58:26.185Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.228 33.684 1497.7736 05:58:34.46M 2015-11-09T05:58:26.390Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.229 33.685 1497.7743 05:58:34.65M 2015-11-09T05:58:26.595Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.232 33.688 1497.7799 05:58:34.86M 2015-11-09T05:58:26.800Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.232 33.688 1497.7797 05:58:35.08M 2015-11-09T05:58:27.000Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.231 33.687 1497.7789 05:58:35.28M 2015-11-09T05:58:27.227Z|I-OCEAN7-304-XXXX| 27.55 12.612 39.231 33.687 1497.7792 05:58:35.47M 2015-11-09T05:58:27.405Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.231 33.687 1497.7792 05:58:35.67M 2015-11-09T05:58:27.610Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.230 33.686 1497.7794 05:58:35.87M 2015-11-09T05:58:27.810Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.230 33.686 1497.7777 05:58:36.09M 2015-11-09T05:58:28.030Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.229 33.685 1497.7762 05:58:36.29M 2015-11-09T05:58:28.220Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.229 33.685 1497.7747 05:58:36.51M 2015-11-09T05:58:28.420Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.229 33.685 1497.7738 05:58:36.69M 2015-11-09T05:58:28.625Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.229 33.686 1497.7726 05:58:36.89M 2015-11-09T05:58:28.830Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.225 33.682 1497.7668 05:58:37.11M 2015-11-09T05:58:29.030Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.224 33.682 1497.7644 05:58:37.31M 2015-11-09T05:58:29.235Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.224 33.682 1497.7639 05:58:37.50M 2015-11-09T05:58:29.435Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.215 33.673 1497.7533 05:58:37.70M 2015-11-09T05:58:29.640Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.214 33.672 1497.7518 05:58:37.90M 2015-11-09T05:58:29.840Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.226 33.684 1497.7653 05:58:38.12M 2015-11-09T05:58:30.045Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.226 33.684 1497.7631 05:58:38.32M 2015-11-09T05:58:30.250Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.217 33.675 1497.7521 05:58:38.52M 2015-11-09T05:58:30.450Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.216 33.674 1497.7501 05:58:38.72M 2015-11-09T05:58:30.655Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.215 33.673 1497.7498 05:58:38.91M 2015-11-09T05:58:30.855Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.215 33.673 1497.7496 05:58:39.14M 2015-11-09T05:58:31.060Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.214 33.672 1497.7490 05:58:39.33M 2015-11-09T05:58:31.265Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.214 33.671 1497.7482 05:58:39.53M 2015-11-09T05:58:31.465Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.213 33.671 1497.7480 05:58:39.73M 2015-11-09T05:58:31.670Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.214 33.671 1497.7493 05:58:39.93M 2015-11-09T05:58:31.875Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.215 33.672 1497.7513 05:58:40.15M 2015-11-09T05:58:32.075Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.216 33.673 1497.7532 05:58:40.35M 2015-11-09T05:58:32.280Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.218 33.675 1497.7563 05:58:40.55M 2015-11-09T05:58:32.495Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.217 33.674 1497.7560 05:58:40.75M 2015-11-09T05:58:32.685Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.217 33.674 1497.7565 05:58:40.96M 2015-11-09T05:58:32.890Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.217 33.674 1497.7570 05:58:41.16M 2015-11-09T05:58:33.090Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.217 33.673 1497.7582 05:58:41.37M 2015-11-09T05:58:33.291Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.218 33.675 1497.7563 05:58:41.56M 2015-11-09T05:58:33.495Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.218 33.676 1497.7568 05:58:41.76M 2015-11-09T05:58:33.700Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.219 33.676 1497.7577 05:58:41.96M 2015-11-09T05:58:33.900Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.219 33.676 1497.7592 05:58:42.18M 2015-11-09T05:58:34.105Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.220 33.677 1497.7601 05:58:42.38M 2015-11-09T05:58:34.310Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.221 33.678 1497.7611 05:58:42.58M 2015-11-09T05:58:34.510Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.221 33.679 1497.7612 05:58:42.78M 2015-11-09T05:58:34.715Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.222 33.680 1497.7616 05:58:43.00M 2015-11-09T05:58:34.915Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.223 33.680 1497.7628 05:58:43.20M 2015-11-09T05:58:35.120Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.223 33.681 1497.7634 05:58:43.39M 2015-11-09T05:58:35.320Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.223 33.681 1497.7648 05:58:43.59M 2015-11-09T05:58:35.525Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.224 33.681 1497.7659 05:58:43.79M 2015-11-09T05:58:35.730Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.223 33.681 1497.7656 05:58:44.01M 2015-11-09T05:58:35.935Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.223 33.680 1497.7648 05:58:44.21M 2015-11-09T05:58:36.135Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.219 33.677 1497.7616 05:58:44.41M 2015-11-09T05:58:36.340Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.219 33.676 1497.7618 05:58:44.61M 2015-11-09T05:58:36.540Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.219 33.676 1497.7623 05:58:44.81M 2015-11-09T05:58:36.745Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.219 33.675 1497.7621 05:58:45.02M 2015-11-09T05:58:36.965Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.219 33.675 1497.7628 05:58:45.23M 2015-11-09T05:58:37.150Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.219 33.675 1497.7618 05:58:45.44M 2015-11-09T05:58:37.355Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.220 33.676 1497.7626 05:58:45.62M 2015-11-09T05:58:37.556Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.220 33.677 1497.7639 05:58:45.82M 2015-11-09T05:58:37.760Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.220 33.677 1497.7638 05:58:46.04M 2015-11-09T05:58:37.965Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.220 33.677 1497.7638 05:58:46.24M 2015-11-09T05:58:38.166Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.220 33.677 1497.7632 05:58:46.44M 2015-11-09T05:58:38.370Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.220 33.677 1497.7627 05:58:46.64M 2015-11-09T05:58:38.575Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.220 33.677 1497.7621 05:58:46.84M 2015-11-09T05:58:38.787Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.220 33.677 1497.7609 05:58:47.06M 2015-11-09T05:58:38.976Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.220 33.677 1497.7598 05:58:47.26M 2015-11-09T05:58:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.220 33.677 1497.7596 05:58:47.45M 2015-11-09T05:58:39.430Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.220 33.677 1497.7589 05:58:47.65M 2015-11-09T05:58:39.592Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.220 33.678 1497.7584 05:58:47.90M 2015-11-09T05:58:39.790Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.220 33.678 1497.7584 05:58:48.07M 2015-11-09T05:58:39.995Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.221 33.678 1497.7583 05:58:48.27M 2015-11-09T05:58:40.195Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.221 33.678 1497.7593 05:58:48.47M 2015-11-09T05:58:40.401Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.220 33.677 1497.7592 05:58:48.67M 2015-11-09T05:58:40.605Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.219 33.677 1497.7582 05:58:48.87M 2015-11-09T05:58:40.805Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.219 33.676 1497.7570 05:58:49.09M 2015-11-09T05:58:41.005Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.218 33.676 1497.7563 05:58:49.28M 2015-11-09T05:58:41.211Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.218 33.675 1497.7566 05:58:49.48M 2015-11-09T05:58:41.431Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.218 33.675 1497.7573 05:58:49.68M 2015-11-09T05:58:41.624Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.218 33.675 1497.7584 05:58:49.90M 2015-11-09T05:58:41.821Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.219 33.675 1497.7598 05:58:50.10M 2015-11-09T05:58:42.025Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.218 33.675 1497.7600 05:58:50.30M 2015-11-09T05:58:42.226Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.218 33.675 1497.7601 05:58:50.50M 2015-11-09T05:58:42.431Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.218 33.674 1497.7603 05:58:50.69M 2015-11-09T05:58:42.631Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.218 33.674 1497.7603 05:58:50.90M 2015-11-09T05:58:42.836Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.218 33.673 1497.7609 05:58:51.11M 2015-11-09T05:58:43.041Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.217 33.673 1497.7601 05:58:51.32M 2015-11-09T05:58:43.241Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.217 33.673 1497.7600 05:58:51.51M 2015-11-09T05:58:43.446Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.218 33.674 1497.7604 05:58:51.71M 2015-11-09T05:58:43.651Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.218 33.674 1497.7599 05:58:51.91M 2015-11-09T05:58:43.851Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.218 33.674 1497.7603 05:58:52.13M 2015-11-09T05:58:44.056Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.217 33.673 1497.7601 05:58:52.33M 2015-11-09T05:58:44.256Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.217 33.673 1497.7596 05:58:52.53M 2015-11-09T05:58:44.506Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.217 33.673 1497.7588 05:58:52.73M 2015-11-09T05:58:44.661Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.216 33.672 1497.7574 05:58:52.97M 2015-11-09T05:58:44.867Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.215 33.671 1497.7565 05:58:53.14M 2015-11-09T05:58:45.071Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.215 33.671 1497.7559 05:58:53.34M 2015-11-09T05:58:45.271Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.214 33.670 1497.7548 05:58:53.54M 2015-11-09T05:58:45.476Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.213 33.670 1497.7538 05:58:53.74M 2015-11-09T05:58:45.681Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.213 33.669 1497.7533 05:58:53.94M 2015-11-09T05:58:45.896Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.218 33.674 1497.7595 05:58:54.16M 2015-11-09T05:58:46.081Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.219 33.675 1497.7603 05:58:54.37M 2015-11-09T05:58:46.291Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.219 33.675 1497.7623 05:58:54.56M 2015-11-09T05:58:46.491Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.220 33.676 1497.7620 05:58:54.76M 2015-11-09T05:58:46.691Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.216 33.673 1497.7582 05:58:54.96M 2015-11-09T05:58:46.896Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.215 33.672 1497.7565 05:58:55.17M 2015-11-09T05:58:47.101Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.214 33.671 1497.7562 05:58:55.37M 2015-11-09T05:58:47.306Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.213 33.670 1497.7555 05:58:55.57M 2015-11-09T05:58:47.506Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.212 33.669 1497.7549 05:58:55.77M 2015-11-09T05:58:47.706Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.212 33.669 1497.7543 05:58:55.97M 2015-11-09T05:58:47.916Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.212 33.668 1497.7542 05:58:56.19M 2015-11-09T05:58:48.116Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.211 33.668 1497.7543 05:58:56.39M 2015-11-09T05:58:48.321Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.211 33.668 1497.7552 05:58:56.59M 2015-11-09T05:58:48.516Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.211 33.668 1497.7555 05:58:56.79M 2015-11-09T05:58:48.721Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.211 33.668 1497.7550 05:58:57.00M 2015-11-09T05:58:48.926Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.211 33.668 1497.7545 05:58:57.20M 2015-11-09T05:58:49.131Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.211 33.668 1497.7546 05:58:57.40M 2015-11-09T05:58:49.336Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.211 33.668 1497.7552 05:58:57.60M 2015-11-09T05:58:49.536Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.212 33.668 1497.7557 05:58:57.80M 2015-11-09T05:58:49.741Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.212 33.669 1497.7550 05:58:58.02M 2015-11-09T05:58:49.941Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.213 33.670 1497.7549 05:58:58.22M 2015-11-09T05:58:50.141Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.213 33.670 1497.7545 05:58:58.42M 2015-11-09T05:58:50.366Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.213 33.670 1497.7551 05:58:58.62M 2015-11-09T05:58:50.551Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.214 33.671 1497.7554 05:58:58.83M 2015-11-09T05:58:50.751Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.215 33.671 1497.7555 05:58:59.04M 2015-11-09T05:58:50.956Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.214 33.671 1497.7539 05:58:59.23M 2015-11-09T05:58:51.161Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.215 33.672 1497.7531 05:58:59.43M 2015-11-09T05:58:51.361Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.215 33.672 1497.7526 05:58:59.63M 2015-11-09T05:58:51.566Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.215 33.673 1497.7515 05:58:59.83M 2015-11-09T05:58:51.766Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.216 33.674 1497.7506 05:59:00.05M 2015-11-09T05:58:51.971Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.217 33.674 1497.7516 05:59:00.25M 2015-11-09T05:58:52.171Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.217 33.675 1497.7511 05:59:00.45M 2015-11-09T05:58:52.376Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.217 33.675 1497.7506 05:59:00.64M 2015-11-09T05:58:52.581Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.217 33.676 1497.7493 05:59:00.85M 2015-11-09T05:58:52.786Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.217 33.675 1497.7490 05:59:01.07M 2015-11-09T05:58:52.986Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.216 33.675 1497.7488 05:59:01.27M 2015-11-09T05:58:53.191Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.217 33.675 1497.7493 05:59:01.46M 2015-11-09T05:58:53.391Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.209 33.667 1497.7408 05:59:01.66M 2015-11-09T05:58:53.596Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.208 33.666 1497.7399 05:59:01.86M 2015-11-09T05:58:53.801Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.207 33.666 1497.7397 05:59:02.08M 2015-11-09T05:58:54.001Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.207 33.665 1497.7389 05:59:02.28M 2015-11-09T05:58:54.206Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.206 33.665 1497.7390 05:59:02.48M 2015-11-09T05:58:54.406Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.206 33.665 1497.7391 05:59:02.68M 2015-11-09T05:58:54.611Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.206 33.665 1497.7385 05:59:02.87M 2015-11-09T05:58:54.831Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.205 33.665 1497.7393 05:59:03.10M 2015-11-09T05:58:55.016Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.206 33.665 1497.7399 05:59:03.31M 2015-11-09T05:58:55.221Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.206 33.666 1497.7417 05:59:03.49M 2015-11-09T05:58:55.426Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.207 33.666 1497.7427 05:59:03.69M 2015-11-09T05:58:55.626Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.207 33.666 1497.7438 05:59:03.89M 2015-11-09T05:58:55.831Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.207 33.666 1497.7443 05:59:04.11M 2015-11-09T05:58:56.031Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.206 33.666 1497.7437 05:59:04.31M 2015-11-09T05:58:56.236Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.206 33.666 1497.7437 05:59:04.51M 2015-11-09T05:58:56.436Z|I-OCEAN7-304-XXXX| 27.50 12.609 39.207 33.666 1497.7440 05:59:04.71M 2015-11-09T05:58:56.641Z|I-OCEAN7-304-XXXX| 27.50 12.609 39.206 33.666 1497.7440 05:59:04.90M 2015-11-09T05:58:56.846Z|I-OCEAN7-304-XXXX| 27.53 12.609 39.207 33.666 1497.7443 05:59:05.12M 2015-11-09T05:58:57.046Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.207 33.666 1497.7455 05:59:05.32M 2015-11-09T05:58:57.251Z|I-OCEAN7-304-XXXX| 27.57 12.609 39.207 33.667 1497.7458 05:59:05.52M 2015-11-09T05:58:57.451Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.207 33.667 1497.7461 05:59:05.72M 2015-11-09T05:58:57.656Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.208 33.667 1497.7466 05:59:05.92M 2015-11-09T05:58:57.861Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.208 33.667 1497.7471 05:59:06.14M 2015-11-09T05:58:58.066Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.208 33.667 1497.7465 05:59:06.34M 2015-11-09T05:58:58.266Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.208 33.667 1497.7456 05:59:06.54M 2015-11-09T05:58:58.471Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.215 33.674 1497.7537 05:59:06.74M 2015-11-09T05:58:58.671Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.216 33.674 1497.7543 05:59:06.94M 2015-11-09T05:58:58.876Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.215 33.674 1497.7523 05:59:07.16M 2015-11-09T05:58:59.081Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.221 33.679 1497.7572 05:59:07.36M 2015-11-09T05:58:59.296Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.221 33.680 1497.7557 05:59:07.55M 2015-11-09T05:58:59.486Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.220 33.679 1497.7540 05:59:07.77M 2015-11-09T05:58:59.686Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.219 33.679 1497.7535 05:59:07.95M 2015-11-09T05:58:59.891Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.220 33.679 1497.7532 05:59:08.17M