2015-11-09T05:57:00.109Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.237 33.693 1497.7826 05:57:08.37M 2015-11-09T05:57:00.306Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.237 33.693 1497.7827 05:57:08.57M 2015-11-09T05:57:00.512Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.236 33.692 1497.7828 05:57:08.77M 2015-11-09T05:57:00.711Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.235 33.692 1497.7813 05:57:08.97M 2015-11-09T05:57:00.912Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.234 33.691 1497.7795 05:57:09.19M 2015-11-09T05:57:01.116Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.233 33.690 1497.7783 05:57:09.38M 2015-11-09T05:57:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.232 33.689 1497.7780 05:57:09.59M 2015-11-09T05:57:01.521Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.232 33.689 1497.7761 05:57:09.79M 2015-11-09T05:57:01.727Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.231 33.688 1497.7759 05:57:10.00M 2015-11-09T05:57:01.931Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.230 33.687 1497.7749 05:57:10.20M 2015-11-09T05:57:02.131Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.229 33.686 1497.7739 05:57:10.40M 2015-11-09T05:57:02.336Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.228 33.685 1497.7737 05:57:10.60M 2015-11-09T05:57:02.541Z|I-OCEAN7-304-XXXX| 27.36 12.612 39.228 33.684 1497.7728 05:57:10.80M 2015-11-09T05:57:02.741Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.228 33.684 1497.7721 05:57:11.02M 2015-11-09T05:57:02.946Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.227 33.684 1497.7715 05:57:11.22M 2015-11-09T05:57:03.166Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.227 33.683 1497.7708 05:57:11.42M 2015-11-09T05:57:03.351Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.227 33.684 1497.7671 05:57:11.63M 2015-11-09T05:57:03.556Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.227 33.684 1497.7656 05:57:11.82M 2015-11-09T05:57:03.757Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.227 33.685 1497.7645 05:57:12.03M 2015-11-09T05:57:03.961Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.227 33.685 1497.7620 05:57:12.23M 2015-11-09T05:57:04.161Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.227 33.686 1497.7603 05:57:12.43M 2015-11-09T05:57:04.366Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.226 33.685 1497.7588 05:57:12.63M 2015-11-09T05:57:04.566Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.226 33.685 1497.7570 05:57:12.83M 2015-11-09T05:57:04.771Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.226 33.685 1497.7563 05:57:13.05M 2015-11-09T05:57:04.972Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.226 33.685 1497.7568 05:57:13.25M 2015-11-09T05:57:05.176Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.226 33.685 1497.7565 05:57:13.45M 2015-11-09T05:57:05.381Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.226 33.685 1497.7562 05:57:13.65M 2015-11-09T05:57:05.586Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.225 33.684 1497.7556 05:57:13.85M 2015-11-09T05:57:05.786Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.225 33.684 1497.7550 05:57:14.06M 2015-11-09T05:57:05.991Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.224 33.683 1497.7550 05:57:14.26M 2015-11-09T05:57:06.191Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.224 33.680 1497.7623 05:57:14.46M 2015-11-09T05:57:06.397Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.225 33.681 1497.7634 05:57:14.66M 2015-11-09T05:57:06.602Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.226 33.682 1497.7653 05:57:14.86M 2015-11-09T05:57:06.802Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.227 33.682 1497.7665 05:57:15.08M 2015-11-09T05:57:07.007Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.227 33.683 1497.7687 05:57:15.28M 2015-11-09T05:57:07.212Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.228 33.684 1497.7705 05:57:15.47M 2015-11-09T05:57:07.412Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.229 33.685 1497.7722 05:57:15.68M 2015-11-09T05:57:07.632Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.229 33.685 1497.7728 05:57:15.87M 2015-11-09T05:57:07.816Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.230 33.685 1497.7742 05:57:16.11M 2015-11-09T05:57:08.021Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.230 33.686 1497.7753 05:57:16.29M 2015-11-09T05:57:08.221Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.231 33.686 1497.7766 05:57:16.49M 2015-11-09T05:57:08.426Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.231 33.687 1497.7776 05:57:16.69M 2015-11-09T05:57:08.632Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.232 33.688 1497.7782 05:57:16.89M 2015-11-09T05:57:08.832Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.232 33.689 1497.7787 05:57:17.11M 2015-11-09T05:57:09.036Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.233 33.690 1497.7800 05:57:17.31M 2015-11-09T05:57:09.237Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.233 33.690 1497.7794 05:57:17.51M 2015-11-09T05:57:09.442Z|I-OCEAN7-304-XXXX| 27.53 12.611 39.233 33.690 1497.7787 05:57:17.70M 2015-11-09T05:57:09.642Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.219 33.677 1497.7629 05:57:17.90M 2015-11-09T05:57:09.847Z|I-OCEAN7-304-XXXX| 27.60 12.610 39.218 33.675 1497.7614 05:57:18.12M 2015-11-09T05:57:10.052Z|I-OCEAN7-304-XXXX| 27.60 12.610 39.216 33.674 1497.7592 05:57:18.32M 2015-11-09T05:57:10.252Z|I-OCEAN7-304-XXXX| 27.62 12.610 39.214 33.672 1497.7579 05:57:18.52M 2015-11-09T05:57:10.457Z|I-OCEAN7-304-XXXX| 27.62 12.610 39.213 33.671 1497.7557 05:57:18.72M 2015-11-09T05:57:10.662Z|I-OCEAN7-304-XXXX| 27.56 12.610 39.213 33.672 1497.7555 05:57:18.92M 2015-11-09T05:57:10.862Z|I-OCEAN7-304-XXXX| 27.56 12.610 39.214 33.672 1497.7555 05:57:19.14M 2015-11-09T05:57:11.067Z|I-OCEAN7-304-XXXX| 27.56 12.610 39.214 33.673 1497.7559 05:57:19.34M 2015-11-09T05:57:11.272Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.215 33.673 1497.7551 05:57:19.54M 2015-11-09T05:57:11.472Z|I-OCEAN7-304-XXXX| 27.44 12.610 39.215 33.674 1497.7549 05:57:19.74M 2015-11-09T05:57:11.677Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.216 33.675 1497.7550 05:57:19.93M 2015-11-09T05:57:11.877Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.216 33.675 1497.7550 05:57:20.16M 2015-11-09T05:57:12.097Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.216 33.675 1497.7552 05:57:20.35M 2015-11-09T05:57:12.287Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.216 33.674 1497.7534 05:57:20.57M 2015-11-09T05:57:12.487Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.215 33.674 1497.7528 05:57:20.75M 2015-11-09T05:57:12.692Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.222 33.680 1497.7616 05:57:20.95M 2015-11-09T05:57:12.897Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.224 33.682 1497.7625 05:57:21.17M 2015-11-09T05:57:13.097Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.226 33.683 1497.7638 05:57:21.37M 2015-11-09T05:57:13.302Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.228 33.686 1497.7653 05:57:21.57M 2015-11-09T05:57:13.502Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.231 33.688 1497.7689 05:57:21.77M 2015-11-09T05:57:13.707Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.234 33.691 1497.7723 05:57:21.96M 2015-11-09T05:57:13.907Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.237 33.694 1497.7758 05:57:22.18M 2015-11-09T05:57:14.112Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.239 33.696 1497.7792 05:57:22.38M 2015-11-09T05:57:14.312Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.241 33.697 1497.7805 05:57:22.58M 2015-11-09T05:57:14.517Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.242 33.698 1497.7819 05:57:22.78M 2015-11-09T05:57:14.722Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.242 33.698 1497.7827 05:57:23.00M 2015-11-09T05:57:14.922Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.242 33.699 1497.7837 05:57:23.20M 2015-11-09T05:57:15.127Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.242 33.698 1497.7838 05:57:23.40M 2015-11-09T05:57:15.332Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.242 33.700 1497.7787 05:57:23.60M 2015-11-09T05:57:15.532Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.241 33.699 1497.7776 05:57:23.80M 2015-11-09T05:57:15.732Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.241 33.699 1497.7767 05:57:24.01M 2015-11-09T05:57:15.937Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.239 33.698 1497.7755 05:57:24.21M 2015-11-09T05:57:16.142Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.238 33.697 1497.7744 05:57:24.41M 2015-11-09T05:57:16.347Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.236 33.695 1497.7717 05:57:24.61M 2015-11-09T05:57:16.562Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.233 33.693 1497.7684 05:57:24.81M 2015-11-09T05:57:16.752Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.231 33.690 1497.7651 05:57:25.04M 2015-11-09T05:57:16.957Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.228 33.688 1497.7623 05:57:25.23M 2015-11-09T05:57:17.157Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.226 33.685 1497.7606 05:57:25.43M 2015-11-09T05:57:17.362Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.224 33.683 1497.7588 05:57:25.63M 2015-11-09T05:57:17.562Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.222 33.681 1497.7567 05:57:25.82M 2015-11-09T05:57:17.767Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.220 33.679 1497.7550 05:57:26.04M 2015-11-09T05:57:17.967Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.219 33.678 1497.7532 05:57:26.24M 2015-11-09T05:57:18.172Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.218 33.676 1497.7533 05:57:26.44M 2015-11-09T05:57:18.377Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.217 33.675 1497.7539 05:57:26.64M 2015-11-09T05:57:18.577Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.217 33.675 1497.7539 05:57:26.84M 2015-11-09T05:57:18.782Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.216 33.674 1497.7543 05:57:27.06M 2015-11-09T05:57:18.982Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.216 33.674 1497.7544 05:57:27.26M 2015-11-09T05:57:19.187Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.215 33.673 1497.7535 05:57:27.46M 2015-11-09T05:57:19.392Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.215 33.673 1497.7548 05:57:27.65M 2015-11-09T05:57:19.592Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.215 33.673 1497.7551 05:57:27.85M 2015-11-09T05:57:19.797Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.216 33.673 1497.7554 05:57:28.07M 2015-11-09T05:57:20.002Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.216 33.673 1497.7565 05:57:28.27M 2015-11-09T05:57:20.207Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.216 33.673 1497.7566 05:57:28.47M 2015-11-09T05:57:20.402Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.216 33.673 1497.7579 05:57:28.67M 2015-11-09T05:57:20.607Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.216 33.673 1497.7581 05:57:28.87M 2015-11-09T05:57:20.807Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.215 33.672 1497.7598 05:57:29.09M 2015-11-09T05:57:21.032Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.215 33.672 1497.7601 05:57:29.28M 2015-11-09T05:57:21.217Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.215 33.672 1497.7606 05:57:29.50M 2015-11-09T05:57:21.422Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.215 33.671 1497.7611 05:57:29.69M 2015-11-09T05:57:21.627Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.214 33.670 1497.7611 05:57:29.88M 2015-11-09T05:57:21.827Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.213 33.669 1497.7605 05:57:30.10M 2015-11-09T05:57:22.032Z|I-OCEAN7-304-XXXX| 27.58 12.611 39.212 33.670 1497.7567 05:57:30.30M 2015-11-09T05:57:22.234Z|I-OCEAN7-304-XXXX| 27.56 12.611 39.212 33.670 1497.7562 05:57:30.50M 2015-11-09T05:57:22.437Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.212 33.670 1497.7561 05:57:30.70M 2015-11-09T05:57:22.637Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.212 33.670 1497.7559 05:57:30.90M 2015-11-09T05:57:22.842Z|I-OCEAN7-304-XXXX| 27.54 12.611 39.212 33.670 1497.7550 05:57:31.12M 2015-11-09T05:57:23.047Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.211 33.669 1497.7528 05:57:31.32M 2015-11-09T05:57:23.247Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.211 33.669 1497.7511 05:57:31.52M 2015-11-09T05:57:23.452Z|I-OCEAN7-304-XXXX| 27.41 12.610 39.210 33.668 1497.7490 05:57:31.72M 2015-11-09T05:57:23.657Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.209 33.668 1497.7480 05:57:31.91M 2015-11-09T05:57:23.857Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.209 33.667 1497.7480 05:57:32.13M 2015-11-09T05:57:24.062Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.209 33.667 1497.7480 05:57:32.33M 2015-11-09T05:57:24.262Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.209 33.667 1497.7473 05:57:32.53M 2015-11-09T05:57:24.462Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.209 33.667 1497.7467 05:57:32.73M 2015-11-09T05:57:24.667Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.210 33.667 1497.7471 05:57:32.93M 2015-11-09T05:57:24.872Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.210 33.667 1497.7469 05:57:33.15M 2015-11-09T05:57:25.077Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.209 33.666 1497.7461 05:57:33.35M 2015-11-09T05:57:25.277Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.208 33.666 1497.7446 05:57:33.55M 2015-11-09T05:57:25.497Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.208 33.666 1497.7429 05:57:33.74M 2015-11-09T05:57:25.687Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.208 33.665 1497.7412 05:57:33.96M 2015-11-09T05:57:25.887Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.207 33.665 1497.7405 05:57:34.16M 2015-11-09T05:57:26.092Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.206 33.664 1497.7397 05:57:34.36M 2015-11-09T05:57:26.292Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.206 33.664 1497.7388 05:57:34.56M 2015-11-09T05:57:26.492Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.206 33.664 1497.7389 05:57:34.76M 2015-11-09T05:57:26.697Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.205 33.664 1497.7378 05:57:34.96M 2015-11-09T05:57:26.902Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.205 33.663 1497.7377 05:57:35.18M 2015-11-09T05:57:27.102Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.204 33.663 1497.7371 05:57:35.38M 2015-11-09T05:57:27.307Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.204 33.663 1497.7354 05:57:35.57M 2015-11-09T05:57:27.513Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.203 33.663 1497.7352 05:57:35.77M 2015-11-09T05:57:27.717Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.203 33.662 1497.7346 05:57:35.97M 2015-11-09T05:57:27.917Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.203 33.663 1497.7344 05:57:36.19M 2015-11-09T05:57:28.122Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.203 33.664 1497.7355 05:57:36.39M 2015-11-09T05:57:28.322Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.204 33.664 1497.7362 05:57:36.59M 2015-11-09T05:57:28.527Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.204 33.664 1497.7373 05:57:36.79M 2015-11-09T05:57:28.732Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.204 33.664 1497.7380 05:57:37.01M 2015-11-09T05:57:28.932Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.205 33.664 1497.7397 05:57:37.21M 2015-11-09T05:57:29.137Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.205 33.664 1497.7413 05:57:37.41M 2015-11-09T05:57:29.342Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.205 33.664 1497.7407 05:57:37.60M 2015-11-09T05:57:29.542Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.205 33.664 1497.7397 05:57:37.81M 2015-11-09T05:57:29.747Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.205 33.664 1497.7391 05:57:38.02M 2015-11-09T05:57:29.968Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.205 33.661 1497.7480 05:57:38.22M 2015-11-09T05:57:30.149Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.205 33.661 1497.7482 05:57:38.44M 2015-11-09T05:57:30.353Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.206 33.661 1497.7489 05:57:38.62M 2015-11-09T05:57:30.557Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.206 33.662 1497.7487 05:57:38.82M 2015-11-09T05:57:30.758Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.206 33.662 1497.7485 05:57:39.04M 2015-11-09T05:57:30.962Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.206 33.662 1497.7483 05:57:39.24M 2015-11-09T05:57:31.167Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.206 33.661 1497.7477 05:57:39.44M 2015-11-09T05:57:31.367Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.206 33.661 1497.7472 05:57:39.64M 2015-11-09T05:57:31.587Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.206 33.662 1497.7474 05:57:39.83M 2015-11-09T05:57:31.778Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.206 33.662 1497.7468 05:57:40.05M 2015-11-09T05:57:31.978Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.206 33.662 1497.7446 05:57:40.25M 2015-11-09T05:57:32.183Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.206 33.663 1497.7454 05:57:40.45M 2015-11-09T05:57:32.383Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.207 33.664 1497.7462 05:57:40.65M 2015-11-09T05:57:32.588Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.208 33.665 1497.7471 05:57:40.85M 2015-11-09T05:57:32.793Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.208 33.666 1497.7473 05:57:41.07M 2015-11-09T05:57:32.993Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.208 33.666 1497.7469 05:57:41.27M 2015-11-09T05:57:33.198Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.208 33.666 1497.7476 05:57:41.46M 2015-11-09T05:57:33.403Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.207 33.665 1497.7478 05:57:41.67M 2015-11-09T05:57:33.603Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.207 33.664 1497.7484 05:57:41.86M 2015-11-09T05:57:33.803Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.206 33.664 1497.7494 05:57:42.09M 2015-11-09T05:57:34.008Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.206 33.664 1497.7498 05:57:42.28M 2015-11-09T05:57:34.213Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.206 33.664 1497.7506 05:57:42.48M 2015-11-09T05:57:34.433Z|I-OCEAN7-304-XXXX| 27.60 12.611 39.206 33.663 1497.7507 05:57:42.68M 2015-11-09T05:57:34.618Z|I-OCEAN7-304-XXXX| 27.64 12.611 39.205 33.663 1497.7506 05:57:42.90M 2015-11-09T05:57:34.823Z|I-OCEAN7-304-XXXX| 27.60 12.611 39.205 33.663 1497.7494 05:57:43.10M 2015-11-09T05:57:35.023Z|I-OCEAN7-304-XXXX| 27.61 12.611 39.205 33.663 1497.7488 05:57:43.30M 2015-11-09T05:57:35.228Z|I-OCEAN7-304-XXXX| 27.62 12.611 39.205 33.663 1497.7487 05:57:43.50M 2015-11-09T05:57:35.429Z|I-OCEAN7-304-XXXX| 27.63 12.611 39.205 33.663 1497.7480 05:57:43.69M 2015-11-09T05:57:35.633Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.204 33.663 1497.7471 05:57:43.89M 2015-11-09T05:57:35.838Z|I-OCEAN7-304-XXXX| 27.56 12.611 39.205 33.663 1497.7466 05:57:44.11M 2015-11-09T05:57:36.043Z|I-OCEAN7-304-XXXX| 27.54 12.611 39.205 33.663 1497.7465 05:57:44.31M 2015-11-09T05:57:36.243Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.205 33.663 1497.7448 05:57:44.51M 2015-11-09T05:57:36.443Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.205 33.664 1497.7441 05:57:44.71M 2015-11-09T05:57:36.648Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.205 33.664 1497.7423 05:57:44.91M 2015-11-09T05:57:36.853Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.205 33.664 1497.7412 05:57:45.13M 2015-11-09T05:57:37.060Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.205 33.664 1497.7408 05:57:45.33M 2015-11-09T05:57:37.258Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.205 33.664 1497.7397 05:57:45.52M 2015-11-09T05:57:37.463Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.205 33.664 1497.7391 05:57:45.72M 2015-11-09T05:57:37.663Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.206 33.664 1497.7385 05:57:45.92M 2015-11-09T05:57:37.868Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.206 33.664 1497.7382 05:57:46.14M 2015-11-09T05:57:38.068Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.206 33.664 1497.7379 05:57:46.34M 2015-11-09T05:57:38.274Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.206 33.664 1497.7382 05:57:46.54M 2015-11-09T05:57:38.473Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.206 33.664 1497.7373 05:57:46.74M 2015-11-09T05:57:38.678Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.206 33.664 1497.7367 05:57:46.94M 2015-11-09T05:57:38.898Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.206 33.664 1497.7368 05:57:47.16M 2015-11-09T05:57:39.083Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.205 33.663 1497.7368 05:57:47.37M 2015-11-09T05:57:39.283Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.205 33.663 1497.7366 05:57:47.55M 2015-11-09T05:57:39.488Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.205 33.662 1497.7366 05:57:47.75M 2015-11-09T05:57:39.693Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.204 33.662 1497.7371 05:57:47.95M 2015-11-09T05:57:39.898Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.204 33.662 1497.7368 05:57:48.17M 2015-11-09T05:57:40.098Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.204 33.662 1497.7360 05:57:48.37M 2015-11-09T05:57:40.303Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.203 33.661 1497.7355 05:57:48.57M 2015-11-09T05:57:40.503Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.202 33.660 1497.7344 05:57:48.77M 2015-11-09T05:57:40.708Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.201 33.660 1497.7340 05:57:48.97M 2015-11-09T05:57:40.908Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.200 33.659 1497.7343 05:57:49.19M 2015-11-09T05:57:41.113Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.200 33.658 1497.7344 05:57:49.38M 2015-11-09T05:57:41.318Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.199 33.657 1497.7339 05:57:49.58M 2015-11-09T05:57:41.518Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.197 33.656 1497.7329 05:57:49.78M 2015-11-09T05:57:41.723Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.196 33.655 1497.7316 05:57:50.00M 2015-11-09T05:57:41.928Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.195 33.654 1497.7307 05:57:50.20M 2015-11-09T05:57:42.139Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.195 33.654 1497.7291 05:57:50.40M 2015-11-09T05:57:42.333Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.194 33.653 1497.7291 05:57:50.60M 2015-11-09T05:57:42.538Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.194 33.653 1497.7288 05:57:50.80M 2015-11-09T05:57:42.738Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.193 33.652 1497.7295 05:57:51.02M 2015-11-09T05:57:42.943Z|I-OCEAN7-304-XXXX| 27.39 12.610 39.193 33.652 1497.7299 05:57:51.22M 2015-11-09T05:57:43.143Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.192 33.651 1497.7303 05:57:51.42M 2015-11-09T05:57:43.363Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.192 33.651 1497.7300 05:57:51.61M 2015-11-09T05:57:43.598Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.192 33.650 1497.7302 05:57:51.83M 2015-11-09T05:57:43.753Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.191 33.650 1497.7292 05:57:52.08M 2015-11-09T05:57:43.958Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.191 33.649 1497.7292 05:57:52.23M 2015-11-09T05:57:44.158Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.190 33.649 1497.7292 05:57:52.43M 2015-11-09T05:57:44.363Z|I-OCEAN7-304-XXXX| 27.53 12.610 39.190 33.649 1497.7286 05:57:52.63M 2015-11-09T05:57:44.563Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.190 33.649 1497.7291 05:57:52.83M 2015-11-09T05:57:44.768Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.190 33.649 1497.7300 05:57:53.05M 2015-11-09T05:57:44.973Z|I-OCEAN7-304-XXXX| 27.56 12.611 39.190 33.649 1497.7295 05:57:53.24M 2015-11-09T05:57:45.173Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.190 33.649 1497.7300 05:57:53.45M 2015-11-09T05:57:45.378Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.190 33.649 1497.7302 05:57:53.64M 2015-11-09T05:57:45.578Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.190 33.649 1497.7312 05:57:53.84M 2015-11-09T05:57:45.783Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.191 33.650 1497.7318 05:57:54.06M 2015-11-09T05:57:45.988Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.191 33.650 1497.7322 05:57:54.26M 2015-11-09T05:57:46.188Z|I-OCEAN7-304-XXXX| 27.56 12.611 39.191 33.650 1497.7324 05:57:54.46M 2015-11-09T05:57:46.393Z|I-OCEAN7-304-XXXX| 27.56 12.611 39.192 33.650 1497.7330 05:57:54.66M 2015-11-09T05:57:46.598Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.192 33.651 1497.7339 05:57:54.86M 2015-11-09T05:57:46.803Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.193 33.651 1497.7346 05:57:55.08M 2015-11-09T05:57:47.003Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.193 33.652 1497.7338 05:57:55.28M 2015-11-09T05:57:47.208Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.194 33.652 1497.7339 05:57:55.47M 2015-11-09T05:57:47.408Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.195 33.653 1497.7352 05:57:55.68M 2015-11-09T05:57:47.613Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.196 33.654 1497.7365 05:57:55.87M 2015-11-09T05:57:47.833Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.197 33.655 1497.7368 05:57:56.09M 2015-11-09T05:57:48.018Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.198 33.655 1497.7388 05:57:56.31M 2015-11-09T05:57:48.223Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.199 33.656 1497.7388 05:57:56.49M 2015-11-09T05:57:48.423Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.199 33.656 1497.7389 05:57:56.69M 2015-11-09T05:57:48.623Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.199 33.656 1497.7375 05:57:56.89M 2015-11-09T05:57:48.829Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.199 33.657 1497.7360 05:57:57.10M 2015-11-09T05:57:49.033Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.200 33.657 1497.7354 05:57:57.31M 2015-11-09T05:57:49.238Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.200 33.658 1497.7349 05:57:57.51M 2015-11-09T05:57:49.438Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.201 33.658 1497.7349 05:57:57.71M 2015-11-09T05:57:49.643Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.201 33.659 1497.7347 05:57:57.90M 2015-11-09T05:57:49.843Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.202 33.660 1497.7350 05:57:58.12M 2015-11-09T05:57:50.048Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.203 33.661 1497.7361 05:57:58.32M 2015-11-09T05:57:50.248Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.204 33.661 1497.7373 05:57:58.52M 2015-11-09T05:57:50.453Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.205 33.662 1497.7377 05:57:58.72M 2015-11-09T05:57:50.653Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.205 33.662 1497.7379 05:57:58.92M 2015-11-09T05:57:50.870Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.205 33.663 1497.7379 05:57:59.14M 2015-11-09T05:57:51.063Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.205 33.663 1497.7378 05:57:59.34M 2015-11-09T05:57:51.268Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.206 33.663 1497.7382 05:57:59.54M 2015-11-09T05:57:51.468Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.205 33.663 1497.7374 05:57:59.74M 2015-11-09T05:57:51.674Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.206 33.663 1497.7391 05:57:59.93M 2015-11-09T05:57:51.878Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.206 33.664 1497.7404 05:58:00.15M 2015-11-09T05:57:52.078Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.206 33.664 1497.7417 05:58:00.35M 2015-11-09T05:57:52.298Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.207 33.664 1497.7427 05:58:00.55M 2015-11-09T05:57:52.484Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.207 33.664 1497.7433 05:58:00.77M 2015-11-09T05:57:52.688Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.207 33.664 1497.7439 05:58:00.95M 2015-11-09T05:57:52.903Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.207 33.665 1497.7455 05:58:01.17M 2015-11-09T05:57:53.093Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.207 33.665 1497.7452 05:58:01.37M 2015-11-09T05:57:53.299Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.206 33.664 1497.7456 05:58:01.56M 2015-11-09T05:57:53.498Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.206 33.664 1497.7457 05:58:01.76M 2015-11-09T05:57:53.703Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.205 33.663 1497.7461 05:58:01.96M 2015-11-09T05:57:53.903Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.204 33.662 1497.7457 05:58:02.18M 2015-11-09T05:57:54.108Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.204 33.661 1497.7457 05:58:02.38M 2015-11-09T05:57:54.313Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.204 33.661 1497.7476 05:58:02.58M 2015-11-09T05:57:54.514Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.204 33.661 1497.7488 05:58:02.78M 2015-11-09T05:57:54.719Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.204 33.661 1497.7494 05:58:03.00M 2015-11-09T05:57:54.918Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.204 33.661 1497.7490 05:58:03.20M 2015-11-09T05:57:55.124Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.204 33.661 1497.7484 05:58:03.39M 2015-11-09T05:57:55.324Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.204 33.661 1497.7479 05:58:03.59M 2015-11-09T05:57:55.529Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.204 33.661 1497.7474 05:58:03.79M 2015-11-09T05:57:55.734Z|I-OCEAN7-304-XXXX| 27.53 12.611 39.203 33.661 1497.7467 05:58:04.01M 2015-11-09T05:57:55.934Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.203 33.661 1497.7451 05:58:04.21M 2015-11-09T05:57:56.138Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.203 33.661 1497.7449 05:58:04.41M 2015-11-09T05:57:56.339Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.203 33.661 1497.7435 05:58:04.61M 2015-11-09T05:57:56.544Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.203 33.661 1497.7430 05:58:04.81M 2015-11-09T05:57:56.764Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.204 33.662 1497.7424 05:58:05.03M 2015-11-09T05:57:56.950Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.204 33.663 1497.7415 05:58:05.24M 2015-11-09T05:57:57.154Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.205 33.664 1497.7411 05:58:05.42M 2015-11-09T05:57:57.359Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.205 33.664 1497.7402 05:58:05.62M 2015-11-09T05:57:57.559Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.204 33.664 1497.7391 05:58:05.82M 2015-11-09T05:57:57.759Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.204 33.663 1497.7388 05:58:06.04M 2015-11-09T05:57:57.969Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.203 33.663 1497.7382 05:58:06.24M 2015-11-09T05:57:58.169Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.203 33.662 1497.7379 05:58:06.44M 2015-11-09T05:57:58.374Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.203 33.662 1497.7369 05:58:06.64M 2015-11-09T05:57:58.574Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.202 33.661 1497.7368 05:58:06.84M 2015-11-09T05:57:58.824Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.203 33.662 1497.7374 05:58:07.06M 2015-11-09T05:57:58.984Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.203 33.662 1497.7374 05:58:07.30M 2015-11-09T05:57:59.179Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.203 33.662 1497.7386 05:58:07.46M 2015-11-09T05:57:59.384Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.203 33.662 1497.7393 05:58:07.65M 2015-11-09T05:57:59.589Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.203 33.662 1497.7395 05:58:07.85M 2015-11-09T05:57:59.794Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.203 33.661 1497.7406 05:58:08.07M 2015-11-09T05:57:59.999Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.203 33.661 1497.7406 05:58:08.27M