2015-11-09T05:56:00.004Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.232  33.686 1497.7805 05:56:08.28M
2015-11-09T05:56:00.209Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.232  33.687 1497.7805 05:56:08.47M
2015-11-09T05:56:00.414Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.233  33.688 1497.7808 05:56:08.67M
2015-11-09T05:56:00.634Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.235  33.690 1497.7811 05:56:08.87M
2015-11-09T05:56:00.819Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.236  33.691 1497.7802 05:56:09.11M
2015-11-09T05:56:01.019Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.236  33.691 1497.7800 05:56:09.29M
2015-11-09T05:56:01.224Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.237  33.692 1497.7803 05:56:09.49M
2015-11-09T05:56:01.429Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.237  33.692 1497.7809 05:56:09.69M
2015-11-09T05:56:01.629Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.237  33.693 1497.7804 05:56:09.89M
2015-11-09T05:56:01.834Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.238  33.693 1497.7808 05:56:10.11M
2015-11-09T05:56:02.039Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.237  33.692 1497.7806 05:56:10.30M
2015-11-09T05:56:02.239Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.237  33.692 1497.7792 05:56:10.51M
2015-11-09T05:56:02.444Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.236  33.689 1497.7823 05:56:10.70M
2015-11-09T05:56:02.644Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.236  33.690 1497.7821 05:56:10.90M
2015-11-09T05:56:02.849Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.236  33.690 1497.7809 05:56:11.12M
2015-11-09T05:56:03.054Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.236  33.690 1497.7802 05:56:11.32M
2015-11-09T05:56:03.254Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.235  33.689 1497.7789 05:56:11.52M
2015-11-09T05:56:03.459Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.235  33.689 1497.7788 05:56:11.72M
2015-11-09T05:56:03.659Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.234  33.689 1497.7791 05:56:11.92M
2015-11-09T05:56:03.864Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.234  33.688 1497.7793 05:56:12.13M
2015-11-09T05:56:04.064Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.233  33.687 1497.7782 05:56:12.34M
2015-11-09T05:56:04.269Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.232  33.687 1497.7761 05:56:12.53M
2015-11-09T05:56:04.474Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.232  33.687 1497.7748 05:56:12.73M
2015-11-09T05:56:04.679Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.232  33.688 1497.7748 05:56:12.93M
2015-11-09T05:56:04.879Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.227  33.683 1497.7692 05:56:13.15M
2015-11-09T05:56:05.099Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.226  33.682 1497.7676 05:56:13.35M
2015-11-09T05:56:05.284Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.225  33.682 1497.7668 05:56:13.57M
2015-11-09T05:56:05.489Z|I-OCEAN7-304-XXXX|  27.33  12.611  39.224  33.681 1497.7666 05:56:13.75M
2015-11-09T05:56:05.689Z|I-OCEAN7-304-XXXX|  27.36  12.612  39.224  33.680 1497.7677 05:56:13.95M
2015-11-09T05:56:05.889Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.224  33.681 1497.7693 05:56:14.17M
2015-11-09T05:56:06.094Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.225  33.681 1497.7694 05:56:14.36M
2015-11-09T05:56:06.299Z|I-OCEAN7-304-XXXX|  27.42  12.611  39.225  33.681 1497.7693 05:56:14.56M
2015-11-09T05:56:06.504Z|I-OCEAN7-304-XXXX|  27.49  12.612  39.225  33.681 1497.7711 05:56:14.76M
2015-11-09T05:56:06.704Z|I-OCEAN7-304-XXXX|  27.52  12.612  39.225  33.682 1497.7723 05:56:14.96M
2015-11-09T05:56:06.910Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.226  33.682 1497.7726 05:56:15.18M
2015-11-09T05:56:07.114Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.227  33.683 1497.7734 05:56:15.38M
2015-11-09T05:56:07.314Z|I-OCEAN7-304-XXXX|  27.60  12.612  39.227  33.684 1497.7756 05:56:15.58M
2015-11-09T05:56:07.519Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.228  33.684 1497.7761 05:56:15.78M
2015-11-09T05:56:07.724Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.229  33.684 1497.7764 05:56:16.00M
2015-11-09T05:56:07.924Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.229  33.684 1497.7775 05:56:16.20M
2015-11-09T05:56:08.129Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.229  33.685 1497.7776 05:56:16.39M
2015-11-09T05:56:08.329Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.229  33.685 1497.7769 05:56:16.59M
2015-11-09T05:56:08.534Z|I-OCEAN7-304-XXXX|  27.53  12.611  39.229  33.686 1497.7760 05:56:16.79M
2015-11-09T05:56:08.734Z|I-OCEAN7-304-XXXX|  27.51  12.611  39.229  33.686 1497.7745 05:56:17.01M
2015-11-09T05:56:08.939Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.228  33.685 1497.7728 05:56:17.21M
2015-11-09T05:56:09.144Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.227  33.684 1497.7722 05:56:17.41M
2015-11-09T05:56:09.344Z|I-OCEAN7-304-XXXX|  27.42  12.611  39.227  33.683 1497.7711 05:56:17.61M
2015-11-09T05:56:09.564Z|I-OCEAN7-304-XXXX|  27.37  12.611  39.227  33.684 1497.7700 05:56:17.81M
2015-11-09T05:56:09.750Z|I-OCEAN7-304-XXXX|  27.32  12.611  39.227  33.684 1497.7687 05:56:18.04M
2015-11-09T05:56:09.954Z|I-OCEAN7-304-XXXX|  27.32  12.611  39.227  33.684 1497.7686 05:56:18.23M
2015-11-09T05:56:10.159Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.226  33.683 1497.7675 05:56:18.42M
2015-11-09T05:56:10.359Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.226  33.683 1497.7655 05:56:18.62M
2015-11-09T05:56:10.564Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.225  33.682 1497.7637 05:56:18.82M
2015-11-09T05:56:10.764Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.224  33.682 1497.7627 05:56:19.04M
2015-11-09T05:56:10.969Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.225  33.682 1497.7623 05:56:19.24M
2015-11-09T05:56:11.174Z|I-OCEAN7-304-XXXX|  27.08  12.611  39.225  33.682 1497.7622 05:56:19.44M
2015-11-09T05:56:11.374Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.225  33.682 1497.7621 05:56:19.64M
2015-11-09T05:56:11.579Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.225  33.682 1497.7625 05:56:19.83M
2015-11-09T05:56:11.784Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.226  33.682 1497.7635 05:56:20.05M
2015-11-09T05:56:11.984Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.225  33.682 1497.7629 05:56:20.25M
2015-11-09T05:56:12.189Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.226  33.682 1497.7626 05:56:20.45M
2015-11-09T05:56:12.389Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.226  33.682 1497.7622 05:56:20.65M
2015-11-09T05:56:12.594Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.225  33.682 1497.7617 05:56:20.85M
2015-11-09T05:56:12.799Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.225  33.681 1497.7616 05:56:21.07M
2015-11-09T05:56:12.999Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.224  33.681 1497.7610 05:56:21.27M
2015-11-09T05:56:13.204Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.224  33.681 1497.7604 05:56:21.47M
2015-11-09T05:56:13.404Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.224  33.681 1497.7609 05:56:21.67M
2015-11-09T05:56:13.609Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.224  33.681 1497.7618 05:56:21.87M
2015-11-09T05:56:13.814Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.224  33.681 1497.7625 05:56:22.08M
2015-11-09T05:56:14.034Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.224  33.680 1497.7623 05:56:22.29M
2015-11-09T05:56:14.219Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.223  33.680 1497.7628 05:56:22.50M
2015-11-09T05:56:14.424Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.224  33.680 1497.7631 05:56:22.68M
2015-11-09T05:56:14.624Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.219  33.676 1497.7583 05:56:22.88M
2015-11-09T05:56:14.829Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.219  33.676 1497.7578 05:56:23.10M
2015-11-09T05:56:15.029Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.219  33.676 1497.7587 05:56:23.30M
2015-11-09T05:56:15.234Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.219  33.676 1497.7587 05:56:23.50M
2015-11-09T05:56:15.434Z|I-OCEAN7-304-XXXX|  27.34  12.611  39.219  33.676 1497.7598 05:56:23.70M
2015-11-09T05:56:15.639Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.219  33.676 1497.7600 05:56:23.90M
2015-11-09T05:56:15.844Z|I-OCEAN7-304-XXXX|  27.39  12.611  39.218  33.675 1497.7598 05:56:24.12M
2015-11-09T05:56:16.044Z|I-OCEAN7-304-XXXX|  27.44  12.611  39.217  33.675 1497.7606 05:56:24.31M
2015-11-09T05:56:16.249Z|I-OCEAN7-304-XXXX|  27.49  12.611  39.218  33.675 1497.7625 05:56:24.51M
2015-11-09T05:56:16.454Z|I-OCEAN7-304-XXXX|  27.49  12.612  39.218  33.675 1497.7633 05:56:24.71M
2015-11-09T05:56:16.654Z|I-OCEAN7-304-XXXX|  27.53  12.611  39.219  33.676 1497.7637 05:56:24.91M
2015-11-09T05:56:16.859Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.219  33.676 1497.7645 05:56:25.13M
2015-11-09T05:56:17.059Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.219  33.676 1497.7653 05:56:25.33M
2015-11-09T05:56:17.259Z|I-OCEAN7-304-XXXX|  27.58  12.611  39.219  33.676 1497.7645 05:56:25.53M
2015-11-09T05:56:17.465Z|I-OCEAN7-304-XXXX|  27.58  12.611  39.219  33.677 1497.7645 05:56:25.72M
2015-11-09T05:56:17.698Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.220  33.677 1497.7649 05:56:25.93M
2015-11-09T05:56:17.870Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.219  33.676 1497.7649 05:56:26.15M
2015-11-09T05:56:18.074Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.219  33.676 1497.7642 05:56:26.34M
2015-11-09T05:56:18.279Z|I-OCEAN7-304-XXXX|  27.52  12.611  39.218  33.675 1497.7632 05:56:26.54M
2015-11-09T05:56:18.499Z|I-OCEAN7-304-XXXX|  27.52  12.611  39.217  33.674 1497.7625 05:56:26.74M
2015-11-09T05:56:18.684Z|I-OCEAN7-304-XXXX|  27.46  12.612  39.217  33.674 1497.7615 05:56:26.96M
2015-11-09T05:56:18.889Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.217  33.673 1497.7604 05:56:27.16M
2015-11-09T05:56:19.095Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.216  33.673 1497.7600 05:56:27.36M
2015-11-09T05:56:19.294Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.216  33.673 1497.7577 05:56:27.56M
2015-11-09T05:56:19.494Z|I-OCEAN7-304-XXXX|  27.31  12.611  39.215  33.673 1497.7567 05:56:27.76M
2015-11-09T05:56:19.699Z|I-OCEAN7-304-XXXX|  27.31  12.611  39.216  33.673 1497.7572 05:56:27.96M
2015-11-09T05:56:19.904Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.216  33.673 1497.7561 05:56:28.18M
2015-11-09T05:56:20.104Z|I-OCEAN7-304-XXXX|  27.17  12.611  39.217  33.674 1497.7560 05:56:28.38M
2015-11-09T05:56:20.304Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.218  33.675 1497.7572 05:56:28.57M
2015-11-09T05:56:20.509Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.219  33.676 1497.7592 05:56:28.77M
2015-11-09T05:56:20.714Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.220  33.677 1497.7605 05:56:28.97M
2015-11-09T05:56:20.920Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.221  33.678 1497.7607 05:56:29.19M
2015-11-09T05:56:21.119Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.222  33.679 1497.7606 05:56:29.39M
2015-11-09T05:56:21.325Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.223  33.680 1497.7621 05:56:29.58M
2015-11-09T05:56:21.525Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.224  33.680 1497.7620 05:56:29.79M
2015-11-09T05:56:21.730Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.224  33.681 1497.7627 05:56:30.01M
2015-11-09T05:56:21.930Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.225  33.682 1497.7627 05:56:30.20M
2015-11-09T05:56:22.135Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.226  33.683 1497.7629 05:56:30.40M
2015-11-09T05:56:22.335Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.227  33.683 1497.7635 05:56:30.60M
2015-11-09T05:56:22.540Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.227  33.683 1497.7638 05:56:30.80M
2015-11-09T05:56:22.745Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.226  33.683 1497.7639 05:56:31.02M
2015-11-09T05:56:22.965Z|I-OCEAN7-304-XXXX|  27.04  12.611  39.226  33.683 1497.7640 05:56:31.22M
2015-11-09T05:56:23.150Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.225  33.682 1497.7637 05:56:31.43M
2015-11-09T05:56:23.355Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.224  33.681 1497.7634 05:56:31.62M
2015-11-09T05:56:23.555Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.223  33.680 1497.7625 05:56:31.82M
2015-11-09T05:56:23.760Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.223  33.679 1497.7628 05:56:32.03M
2015-11-09T05:56:23.965Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.223  33.679 1497.7654 05:56:32.24M
2015-11-09T05:56:24.165Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.223  33.679 1497.7661 05:56:32.43M
2015-11-09T05:56:24.370Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.223  33.678 1497.7665 05:56:32.63M
2015-11-09T05:56:24.575Z|I-OCEAN7-304-XXXX|  27.31  12.613  39.223  33.678 1497.7686 05:56:32.83M
2015-11-09T05:56:24.775Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.222  33.678 1497.7688 05:56:33.05M
2015-11-09T05:56:24.980Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.222  33.678 1497.7690 05:56:33.25M
2015-11-09T05:56:25.180Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.222  33.678 1497.7693 05:56:33.45M
2015-11-09T05:56:25.385Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.222  33.678 1497.7701 05:56:33.65M
2015-11-09T05:56:25.585Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.223  33.678 1497.7710 05:56:33.85M
2015-11-09T05:56:25.790Z|I-OCEAN7-304-XXXX|  27.47  12.613  39.223  33.678 1497.7722 05:56:34.06M
2015-11-09T05:56:25.995Z|I-OCEAN7-304-XXXX|  27.49  12.614  39.224  33.678 1497.7738 05:56:34.27M
2015-11-09T05:56:26.195Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.224  33.679 1497.7731 05:56:34.46M
2015-11-09T05:56:26.427Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.224  33.680 1497.7734 05:56:34.66M
2015-11-09T05:56:26.600Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.234  33.688 1497.7836 05:56:34.86M
2015-11-09T05:56:26.805Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.234  33.689 1497.7830 05:56:35.08M
2015-11-09T05:56:27.005Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.236  33.691 1497.7836 05:56:35.28M
2015-11-09T05:56:27.227Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.237  33.692 1497.7841 05:56:35.48M
2015-11-09T05:56:27.434Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.238  33.693 1497.7853 05:56:35.68M
2015-11-09T05:56:27.620Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.238  33.693 1497.7848 05:56:35.89M
2015-11-09T05:56:27.820Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.239  33.694 1497.7855 05:56:36.10M
2015-11-09T05:56:28.025Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.239  33.695 1497.7850 05:56:36.29M
2015-11-09T05:56:28.225Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.239  33.694 1497.7843 05:56:36.49M
2015-11-09T05:56:28.430Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.239  33.694 1497.7837 05:56:36.69M
2015-11-09T05:56:28.635Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.238  33.694 1497.7828 05:56:36.89M
2015-11-09T05:56:28.835Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.238  33.694 1497.7821 05:56:37.11M
2015-11-09T05:56:29.040Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.238  33.694 1497.7816 05:56:37.31M
2015-11-09T05:56:29.240Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.237  33.693 1497.7808 05:56:37.51M
2015-11-09T05:56:29.445Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.237  33.692 1497.7799 05:56:37.71M
2015-11-09T05:56:29.645Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.236  33.692 1497.7793 05:56:37.91M
2015-11-09T05:56:29.855Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.236  33.692 1497.7794 05:56:38.12M
2015-11-09T05:56:30.055Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.235  33.691 1497.7789 05:56:38.32M
2015-11-09T05:56:30.255Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.235  33.690 1497.7784 05:56:38.52M
2015-11-09T05:56:30.460Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.235  33.690 1497.7792 05:56:38.72M
2015-11-09T05:56:30.660Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.235  33.691 1497.7795 05:56:38.92M
2015-11-09T05:56:30.865Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.235  33.691 1497.7799 05:56:39.14M
2015-11-09T05:56:31.070Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.236  33.691 1497.7811 05:56:39.34M
2015-11-09T05:56:31.270Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.235  33.691 1497.7811 05:56:39.54M
2015-11-09T05:56:31.475Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.235  33.691 1497.7811 05:56:39.73M
2015-11-09T05:56:31.680Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.235  33.691 1497.7806 05:56:39.93M
2015-11-09T05:56:31.900Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.236  33.691 1497.7820 05:56:40.16M
2015-11-09T05:56:32.085Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.236  33.691 1497.7821 05:56:40.37M
2015-11-09T05:56:32.285Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.237  33.692 1497.7834 05:56:40.55M
2015-11-09T05:56:32.490Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.237  33.692 1497.7852 05:56:40.75M
2015-11-09T05:56:32.695Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.238  33.693 1497.7853 05:56:40.95M
2015-11-09T05:56:32.895Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.238  33.693 1497.7858 05:56:41.17M
2015-11-09T05:56:33.100Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.238  33.693 1497.7859 05:56:41.37M
2015-11-09T05:56:33.305Z|I-OCEAN7-304-XXXX|  27.33  12.610  39.238  33.695 1497.7799 05:56:41.57M
2015-11-09T05:56:33.505Z|I-OCEAN7-304-XXXX|  27.30  12.610  39.237  33.695 1497.7791 05:56:41.77M
2015-11-09T05:56:33.710Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.237  33.694 1497.7782 05:56:41.96M
2015-11-09T05:56:33.910Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.236  33.693 1497.7783 05:56:42.18M
2015-11-09T05:56:34.115Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.236  33.692 1497.7773 05:56:42.38M
2015-11-09T05:56:34.315Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.235  33.692 1497.7762 05:56:42.58M
2015-11-09T05:56:34.520Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.235  33.692 1497.7747 05:56:42.78M
2015-11-09T05:56:34.725Z|I-OCEAN7-304-XXXX|  27.16  12.611  39.234  33.691 1497.7736 05:56:43.00M
2015-11-09T05:56:34.925Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.233  33.690 1497.7725 05:56:43.20M
2015-11-09T05:56:35.130Z|I-OCEAN7-304-XXXX|  27.13  12.611  39.232  33.689 1497.7725 05:56:43.40M
2015-11-09T05:56:35.330Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.231  33.688 1497.7722 05:56:43.60M
2015-11-09T05:56:35.535Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.231  33.687 1497.7719 05:56:43.80M
2015-11-09T05:56:35.740Z|I-OCEAN7-304-XXXX|  27.09  12.612  39.229  33.686 1497.7704 05:56:44.02M
2015-11-09T05:56:35.940Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.229  33.685 1497.7703 05:56:44.21M
2015-11-09T05:56:36.145Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.229  33.684 1497.7705 05:56:44.41M
2015-11-09T05:56:36.365Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.228  33.683 1497.7710 05:56:44.61M
2015-11-09T05:56:36.550Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.228  33.683 1497.7720 05:56:44.83M
2015-11-09T05:56:36.755Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.227  33.682 1497.7716 05:56:45.03M
2015-11-09T05:56:36.955Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.227  33.682 1497.7720 05:56:45.23M
2015-11-09T05:56:37.160Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.227  33.682 1497.7726 05:56:45.43M
2015-11-09T05:56:37.365Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.227  33.682 1497.7729 05:56:45.63M
2015-11-09T05:56:37.565Z|I-OCEAN7-304-XXXX|  27.23  12.610  39.228  33.686 1497.7662 05:56:45.83M
2015-11-09T05:56:37.770Z|I-OCEAN7-304-XXXX|  27.31  12.610  39.228  33.687 1497.7675 05:56:46.04M
2015-11-09T05:56:37.975Z|I-OCEAN7-304-XXXX|  27.35  12.609  39.229  33.688 1497.7676 05:56:46.24M
2015-11-09T05:56:38.175Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.229  33.688 1497.7673 05:56:46.44M
2015-11-09T05:56:38.380Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.229  33.688 1497.7686 05:56:46.64M
2015-11-09T05:56:38.580Z|I-OCEAN7-304-XXXX|  27.45  12.609  39.230  33.689 1497.7686 05:56:46.84M
2015-11-09T05:56:38.780Z|I-OCEAN7-304-XXXX|  27.45  12.609  39.230  33.689 1497.7692 05:56:47.06M
2015-11-09T05:56:38.985Z|I-OCEAN7-304-XXXX|  27.52  12.608  39.230  33.689 1497.7699 05:56:47.26M
2015-11-09T05:56:39.190Z|I-OCEAN7-304-XXXX|  27.52  12.609  39.230  33.689 1497.7711 05:56:47.46M
2015-11-09T05:56:39.395Z|I-OCEAN7-304-XXXX|  27.52  12.609  39.231  33.689 1497.7727 05:56:47.66M
2015-11-09T05:56:39.595Z|I-OCEAN7-304-XXXX|  27.54  12.610  39.231  33.689 1497.7738 05:56:47.86M
2015-11-09T05:56:39.800Z|I-OCEAN7-304-XXXX|  27.54  12.610  39.231  33.689 1497.7747 05:56:48.07M
2015-11-09T05:56:40.005Z|I-OCEAN7-304-XXXX|  27.54  12.610  39.231  33.689 1497.7750 05:56:48.27M
2015-11-09T05:56:40.205Z|I-OCEAN7-304-XXXX|  27.50  12.610  39.231  33.689 1497.7745 05:56:48.47M
2015-11-09T05:56:40.405Z|I-OCEAN7-304-XXXX|  27.50  12.610  39.231  33.688 1497.7745 05:56:48.67M
2015-11-09T05:56:40.610Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.229  33.687 1497.7737 05:56:48.87M
2015-11-09T05:56:40.830Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.228  33.686 1497.7721 05:56:49.09M
2015-11-09T05:56:41.020Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.228  33.685 1497.7722 05:56:49.30M
2015-11-09T05:56:41.220Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.228  33.684 1497.7722 05:56:49.49M
2015-11-09T05:56:41.425Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.227  33.684 1497.7712 05:56:49.69M
2015-11-09T05:56:41.625Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.226  33.683 1497.7692 05:56:49.89M
2015-11-09T05:56:41.831Z|I-OCEAN7-304-XXXX|  27.32  12.611  39.226  33.683 1497.7672 05:56:50.10M
2015-11-09T05:56:42.035Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.225  33.682 1497.7646 05:56:50.30M
2015-11-09T05:56:42.235Z|I-OCEAN7-304-XXXX|  27.16  12.611  39.224  33.681 1497.7625 05:56:50.50M
2015-11-09T05:56:42.440Z|I-OCEAN7-304-XXXX|  27.16  12.611  39.223  33.680 1497.7616 05:56:50.70M
2015-11-09T05:56:42.641Z|I-OCEAN7-304-XXXX|  27.08  12.611  39.222  33.680 1497.7593 05:56:50.90M
2015-11-09T05:56:42.845Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.221  33.679 1497.7579 05:56:51.12M
2015-11-09T05:56:43.045Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.221  33.678 1497.7573 05:56:51.32M
2015-11-09T05:56:43.250Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.220  33.677 1497.7565 05:56:51.52M
2015-11-09T05:56:43.455Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.220  33.677 1497.7557 05:56:51.71M
2015-11-09T05:56:43.660Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.220  33.677 1497.7562 05:56:51.92M
2015-11-09T05:56:43.860Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.220  33.677 1497.7562 05:56:52.14M
2015-11-09T05:56:44.061Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.219  33.676 1497.7550 05:56:52.33M
2015-11-09T05:56:44.266Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.219  33.676 1497.7556 05:56:52.53M
2015-11-09T05:56:44.471Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.219  33.676 1497.7544 05:56:52.73M
2015-11-09T05:56:44.676Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.219  33.676 1497.7544 05:56:52.93M
2015-11-09T05:56:44.876Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.218  33.675 1497.7534 05:56:53.15M
2015-11-09T05:56:45.080Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.218  33.676 1497.7537 05:56:53.35M
2015-11-09T05:56:45.296Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.218  33.676 1497.7543 05:56:53.55M
2015-11-09T05:56:45.481Z|I-OCEAN7-304-XXXX|  26.95  12.611  39.218  33.676 1497.7535 05:56:53.76M
2015-11-09T05:56:45.686Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.219  33.676 1497.7550 05:56:53.94M
2015-11-09T05:56:45.891Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.219  33.676 1497.7556 05:56:54.16M
2015-11-09T05:56:46.096Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.219  33.676 1497.7566 05:56:54.36M
2015-11-09T05:56:46.296Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.220  33.677 1497.7577 05:56:54.56M
2015-11-09T05:56:46.501Z|I-OCEAN7-304-XXXX|  27.17  12.611  39.220  33.677 1497.7585 05:56:54.76M
2015-11-09T05:56:46.701Z|I-OCEAN7-304-XXXX|  27.17  12.611  39.220  33.678 1497.7583 05:56:54.96M
2015-11-09T05:56:46.906Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.220  33.678 1497.7594 05:56:55.18M
2015-11-09T05:56:47.111Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.221  33.678 1497.7607 05:56:55.38M
2015-11-09T05:56:47.311Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.221  33.675 1497.7690 05:56:55.58M
2015-11-09T05:56:47.516Z|I-OCEAN7-304-XXXX|  27.38  12.614  39.221  33.675 1497.7700 05:56:55.78M
2015-11-09T05:56:47.721Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.221  33.675 1497.7710 05:56:56.98M
2015-11-09T05:56:47.921Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.221  33.675 1497.7722 05:56:56.19M
2015-11-09T05:56:48.126Z|I-OCEAN7-304-XXXX|  27.50  12.614  39.221  33.675 1497.7723 05:56:56.39M
2015-11-09T05:56:48.326Z|I-OCEAN7-304-XXXX|  27.54  12.614  39.221  33.675 1497.7740 05:56:56.59M
2015-11-09T05:56:48.531Z|I-OCEAN7-304-XXXX|  27.58  12.615  39.222  33.676 1497.7754 05:56:56.79M
2015-11-09T05:56:48.736Z|I-OCEAN7-304-XXXX|  27.61  12.614  39.222  33.676 1497.7761 05:56:57.01M
2015-11-09T05:56:48.936Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.222  33.677 1497.7756 05:56:57.21M
2015-11-09T05:56:49.136Z|I-OCEAN7-304-XXXX|  27.66  12.614  39.222  33.677 1497.7748 05:56:57.41M
2015-11-09T05:56:49.341Z|I-OCEAN7-304-XXXX|  27.66  12.613  39.222  33.677 1497.7743 05:56:57.60M
2015-11-09T05:56:49.541Z|I-OCEAN7-304-XXXX|  27.66  12.613  39.222  33.677 1497.7734 05:56:57.80M
2015-11-09T05:56:49.766Z|I-OCEAN7-304-XXXX|  27.66  12.613  39.222  33.677 1497.7722 05:56:58.02M
2015-11-09T05:56:49.951Z|I-OCEAN7-304-XXXX|  27.65  12.612  39.222  33.678 1497.7710 05:56:58.24M
2015-11-09T05:56:50.156Z|I-OCEAN7-304-XXXX|  27.66  12.612  39.221  33.678 1497.7698 05:56:58.42M
2015-11-09T05:56:50.361Z|I-OCEAN7-304-XXXX|  27.62  12.611  39.221  33.678 1497.7686 05:56:58.62M
2015-11-09T05:56:50.561Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.221  33.678 1497.7676 05:56:58.82M
2015-11-09T05:56:50.761Z|I-OCEAN7-304-XXXX|  27.55  12.611  39.222  33.679 1497.7672 05:56:59.04M
2015-11-09T05:56:50.966Z|I-OCEAN7-304-XXXX|  27.51  12.611  39.222  33.679 1497.7672 05:56:59.24M
2015-11-09T05:56:51.171Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.222  33.679 1497.7672 05:56:59.44M
2015-11-09T05:56:51.387Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.222  33.679 1497.7668 05:56:59.64M
2015-11-09T05:56:51.576Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.222  33.679 1497.7660 05:56:59.84M
2015-11-09T05:56:51.781Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.222  33.678 1497.7656 05:57:00.05M
2015-11-09T05:56:51.981Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.223  33.679 1497.7655 05:57:00.25M
2015-11-09T05:56:52.186Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.224  33.679 1497.7657 05:57:00.45M
2015-11-09T05:56:52.386Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.224  33.680 1497.7660 05:57:00.65M
2015-11-09T05:56:52.586Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.224  33.680 1497.7657 05:57:00.85M
2015-11-09T05:56:52.798Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.225  33.680 1497.7661 05:57:01.07M
2015-11-09T05:56:52.996Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.225  33.680 1497.7661 05:57:01.27M
2015-11-09T05:56:53.196Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.225  33.680 1497.7656 05:57:01.47M
2015-11-09T05:56:53.401Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.225  33.680 1497.7654 05:57:01.66M
2015-11-09T05:56:53.606Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.224  33.680 1497.7649 05:57:01.87M
2015-11-09T05:56:53.811Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.225  33.680 1497.7643 05:57:02.08M
2015-11-09T05:56:54.011Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.225  33.680 1497.7640 05:57:02.28M
2015-11-09T05:56:54.231Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.225  33.680 1497.7634 05:57:02.48M
2015-11-09T05:56:54.416Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.224  33.680 1497.7627 05:57:02.70M
2015-11-09T05:56:54.621Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.224  33.680 1497.7625 05:57:02.88M
2015-11-09T05:56:54.821Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.224  33.680 1497.7623 05:57:03.10M
2015-11-09T05:56:55.026Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.224  33.680 1497.7620 05:57:03.30M
2015-11-09T05:56:55.231Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.224  33.680 1497.7633 05:57:03.50M
2015-11-09T05:56:55.431Z|I-OCEAN7-304-XXXX|  27.00  12.612  39.224  33.680 1497.7634 05:57:03.70M
2015-11-09T05:56:55.636Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.225  33.681 1497.7644 05:57:03.89M
2015-11-09T05:56:55.841Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.224  33.681 1497.7644 05:57:04.11M
2015-11-09T05:56:56.041Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.225  33.681 1497.7662 05:57:04.31M
2015-11-09T05:56:56.246Z|I-OCEAN7-304-XXXX|  27.18  12.610  39.225  33.683 1497.7627 05:57:04.51M
2015-11-09T05:56:56.446Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.226  33.684 1497.7643 05:57:04.71M
2015-11-09T05:56:56.646Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.227  33.685 1497.7655 05:57:04.91M
2015-11-09T05:56:56.856Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.228  33.686 1497.7657 05:57:05.13M
2015-11-09T05:56:57.056Z|I-OCEAN7-304-XXXX|  27.28  12.609  39.228  33.687 1497.7666 05:57:05.33M
2015-11-09T05:56:57.261Z|I-OCEAN7-304-XXXX|  27.33  12.609  39.229  33.687 1497.7677 05:57:05.53M
2015-11-09T05:56:57.461Z|I-OCEAN7-304-XXXX|  27.36  12.609  39.230  33.688 1497.7689 05:57:05.73M
2015-11-09T05:56:57.666Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.231  33.689 1497.7712 05:57:05.92M
2015-11-09T05:56:57.871Z|I-OCEAN7-304-XXXX|  27.41  12.610  39.232  33.690 1497.7728 05:57:06.14M
2015-11-09T05:56:58.071Z|I-OCEAN7-304-XXXX|  27.45  12.610  39.233  33.691 1497.7750 05:57:06.34M
2015-11-09T05:56:58.276Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.234  33.691 1497.7761 05:57:06.54M
2015-11-09T05:56:58.481Z|I-OCEAN7-304-XXXX|  27.44  12.610  39.234  33.692 1497.7772 05:57:06.74M
2015-11-09T05:56:58.696Z|I-OCEAN7-304-XXXX|  27.48  12.610  39.235  33.693 1497.7787 05:57:06.94M
2015-11-09T05:56:58.881Z|I-OCEAN7-304-XXXX|  27.47  12.610  39.236  33.693 1497.7802 05:57:07.17M
2015-11-09T05:56:59.086Z|I-OCEAN7-304-XXXX|  27.48  12.610  39.237  33.694 1497.7813 05:57:07.36M
2015-11-09T05:56:59.291Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.237  33.694 1497.7819 05:57:07.56M
2015-11-09T05:56:59.491Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.237  33.694 1497.7822 05:57:07.75M
2015-11-09T05:56:59.696Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.237  33.694 1497.7822 05:57:07.95M
2015-11-09T05:56:59.896Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.237  33.693 1497.7823 05:57:08.17M