2015-11-09T05:55:00.111Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.233 33.689 1497.7767 05:55:08.38M 2015-11-09T05:55:00.316Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.232 33.689 1497.7769 05:55:08.57M 2015-11-09T05:55:00.516Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.232 33.688 1497.7760 05:55:08.78M 2015-11-09T05:55:00.721Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.232 33.688 1497.7758 05:55:08.97M 2015-11-09T05:55:00.926Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.231 33.687 1497.7754 05:55:09.19M 2015-11-09T05:55:01.126Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.231 33.687 1497.7743 05:55:09.39M 2015-11-09T05:55:01.331Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.230 33.686 1497.7734 05:55:09.59M 2015-11-09T05:55:01.531Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.230 33.687 1497.7731 05:55:09.79M 2015-11-09T05:55:01.736Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.230 33.686 1497.7731 05:55:10.01M 2015-11-09T05:55:01.941Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.230 33.686 1497.7727 05:55:10.21M 2015-11-09T05:55:02.141Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.230 33.686 1497.7722 05:55:10.41M 2015-11-09T05:55:02.346Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.229 33.685 1497.7717 05:55:10.60M 2015-11-09T05:55:02.561Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.229 33.685 1497.7715 05:55:10.80M 2015-11-09T05:55:02.753Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.229 33.685 1497.7716 05:55:11.04M 2015-11-09T05:55:02.956Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.229 33.685 1497.7717 05:55:11.22M 2015-11-09T05:55:03.156Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.229 33.685 1497.7719 05:55:11.42M 2015-11-09T05:55:03.361Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.229 33.685 1497.7714 05:55:11.62M 2015-11-09T05:55:03.561Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.229 33.685 1497.7708 05:55:11.82M 2015-11-09T05:55:03.766Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.229 33.686 1497.7709 05:55:12.04M 2015-11-09T05:55:03.971Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.229 33.686 1497.7698 05:55:12.24M 2015-11-09T05:55:04.171Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.229 33.685 1497.7710 05:55:12.44M 2015-11-09T05:55:04.376Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.229 33.687 1497.7683 05:55:12.64M 2015-11-09T05:55:04.581Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.229 33.687 1497.7671 05:55:12.84M 2015-11-09T05:55:04.781Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.229 33.687 1497.7667 05:55:13.06M 2015-11-09T05:55:04.986Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.229 33.686 1497.7671 05:55:13.25M 2015-11-09T05:55:05.186Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.229 33.686 1497.7664 05:55:13.45M 2015-11-09T05:55:05.391Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.229 33.687 1497.7665 05:55:13.65M 2015-11-09T05:55:05.592Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.228 33.686 1497.7660 05:55:13.85M 2015-11-09T05:55:05.796Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.228 33.686 1497.7649 05:55:14.07M 2015-11-09T05:55:06.001Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.227 33.685 1497.7644 05:55:14.27M 2015-11-09T05:55:06.201Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.227 33.685 1497.7643 05:55:14.47M 2015-11-09T05:55:06.406Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.226 33.684 1497.7644 05:55:14.66M 2015-11-09T05:55:06.606Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.226 33.683 1497.7646 05:55:14.86M 2015-11-09T05:55:06.811Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.225 33.683 1497.7648 05:55:15.08M 2015-11-09T05:55:07.031Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.225 33.682 1497.7644 05:55:15.28M 2015-11-09T05:55:07.216Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.225 33.682 1497.7638 05:55:15.50M 2015-11-09T05:55:07.421Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.224 33.681 1497.7633 05:55:15.68M 2015-11-09T05:55:07.621Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.223 33.680 1497.7640 05:55:15.88M 2015-11-09T05:55:07.826Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.222 33.679 1497.7621 05:55:16.10M 2015-11-09T05:55:08.031Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.222 33.679 1497.7629 05:55:16.30M 2015-11-09T05:55:08.231Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.222 33.679 1497.7637 05:55:16.50M 2015-11-09T05:55:08.436Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.221 33.678 1497.7643 05:55:16.69M 2015-11-09T05:55:08.636Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.221 33.678 1497.7644 05:55:16.89M 2015-11-09T05:55:08.841Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.221 33.679 1497.7650 05:55:17.11M 2015-11-09T05:55:09.046Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.222 33.679 1497.7657 05:55:17.31M 2015-11-09T05:55:09.246Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.222 33.679 1497.7672 05:55:17.51M 2015-11-09T05:55:09.451Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.223 33.680 1497.7686 05:55:17.71M 2015-11-09T05:55:09.651Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.223 33.680 1497.7689 05:55:17.91M 2015-11-09T05:55:09.861Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.224 33.681 1497.7692 05:55:18.13M 2015-11-09T05:55:10.062Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.224 33.681 1497.7689 05:55:18.33M 2015-11-09T05:55:10.261Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.223 33.680 1497.7681 05:55:18.52M 2015-11-09T05:55:10.467Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.223 33.680 1497.7677 05:55:18.72M 2015-11-09T05:55:10.667Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.223 33.680 1497.7664 05:55:18.92M 2015-11-09T05:55:10.871Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.222 33.679 1497.7655 05:55:19.14M 2015-11-09T05:55:11.076Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.222 33.679 1497.7644 05:55:19.34M 2015-11-09T05:55:11.277Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.221 33.678 1497.7635 05:55:19.54M 2015-11-09T05:55:11.497Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.221 33.678 1497.7631 05:55:19.74M 2015-11-09T05:55:11.681Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.221 33.678 1497.7633 05:55:19.95M 2015-11-09T05:55:11.886Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.220 33.677 1497.7629 05:55:20.16M 2015-11-09T05:55:12.092Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.220 33.677 1497.7625 05:55:20.36M 2015-11-09T05:55:12.301Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.220 33.677 1497.7620 05:55:20.56M 2015-11-09T05:55:12.497Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.220 33.677 1497.7616 05:55:20.75M 2015-11-09T05:55:12.702Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.220 33.677 1497.7607 05:55:20.96M 2015-11-09T05:55:12.902Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.220 33.677 1497.7600 05:55:21.17M 2015-11-09T05:55:13.107Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.219 33.676 1497.7592 05:55:21.37M 2015-11-09T05:55:13.307Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.222 33.678 1497.7625 05:55:21.57M 2015-11-09T05:55:13.512Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.222 33.679 1497.7626 05:55:21.77M 2015-11-09T05:55:13.717Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.222 33.679 1497.7631 05:55:21.97M 2015-11-09T05:55:13.917Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.222 33.679 1497.7632 05:55:22.19M 2015-11-09T05:55:14.122Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.222 33.679 1497.7629 05:55:22.39M 2015-11-09T05:55:14.322Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.228 33.684 1497.7693 05:55:22.58M 2015-11-09T05:55:14.527Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.229 33.685 1497.7697 05:55:22.78M 2015-11-09T05:55:14.732Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.229 33.686 1497.7706 05:55:23.00M 2015-11-09T05:55:14.937Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.230 33.686 1497.7710 05:55:23.20M 2015-11-09T05:55:15.137Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.230 33.687 1497.7716 05:55:23.40M 2015-11-09T05:55:15.337Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.230 33.687 1497.7723 05:55:23.60M 2015-11-09T05:55:15.537Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.230 33.687 1497.7719 05:55:23.80M 2015-11-09T05:55:15.747Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.230 33.687 1497.7720 05:55:24.01M 2015-11-09T05:55:15.962Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.230 33.686 1497.7712 05:55:24.22M 2015-11-09T05:55:16.153Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.229 33.686 1497.7709 05:55:24.43M 2015-11-09T05:55:16.353Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.229 33.686 1497.7704 05:55:24.61M 2015-11-09T05:55:16.557Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.228 33.685 1497.7694 05:55:24.81M 2015-11-09T05:55:16.762Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.227 33.684 1497.7684 05:55:25.03M 2015-11-09T05:55:16.962Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.226 33.684 1497.7668 05:55:25.23M 2015-11-09T05:55:17.162Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.226 33.683 1497.7659 05:55:25.43M 2015-11-09T05:55:17.367Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.225 33.683 1497.7654 05:55:25.63M 2015-11-09T05:55:17.572Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.225 33.682 1497.7654 05:55:25.83M 2015-11-09T05:55:17.777Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.224 33.681 1497.7642 05:55:26.05M 2015-11-09T05:55:17.982Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.223 33.681 1497.7627 05:55:26.25M 2015-11-09T05:55:18.182Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.223 33.680 1497.7617 05:55:26.45M 2015-11-09T05:55:18.382Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.223 33.681 1497.7616 05:55:26.64M 2015-11-09T05:55:18.587Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.224 33.681 1497.7614 05:55:26.84M 2015-11-09T05:55:18.792Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.224 33.682 1497.7611 05:55:27.06M 2015-11-09T05:55:18.992Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.225 33.683 1497.7622 05:55:27.26M 2015-11-09T05:55:19.192Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.226 33.683 1497.7628 05:55:27.46M 2015-11-09T05:55:19.397Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.227 33.684 1497.7639 05:55:27.66M 2015-11-09T05:55:19.602Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.228 33.685 1497.7649 05:55:27.86M 2015-11-09T05:55:19.807Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.229 33.686 1497.7661 05:55:28.08M 2015-11-09T05:55:20.012Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.230 33.687 1497.7684 05:55:28.28M 2015-11-09T05:55:20.212Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.231 33.688 1497.7701 05:55:28.48M 2015-11-09T05:55:20.432Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.232 33.689 1497.7727 05:55:28.67M 2015-11-09T05:55:20.622Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.233 33.689 1497.7734 05:55:28.89M 2015-11-09T05:55:20.822Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.234 33.690 1497.7754 05:55:29.09M 2015-11-09T05:55:21.022Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.235 33.691 1497.7778 05:55:29.29M 2015-11-09T05:55:21.227Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.235 33.691 1497.7792 05:55:29.49M 2015-11-09T05:55:21.463Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.236 33.692 1497.7813 05:55:29.69M 2015-11-09T05:55:21.632Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.237 33.692 1497.7831 05:55:29.89M 2015-11-09T05:55:21.837Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.238 33.693 1497.7849 05:55:30.11M 2015-11-09T05:55:22.042Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.238 33.693 1497.7869 05:55:30.31M 2015-11-09T05:55:22.242Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.238 33.693 1497.7877 05:55:30.51M 2015-11-09T05:55:22.442Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.238 33.692 1497.7886 05:55:30.71M 2015-11-09T05:55:22.647Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.238 33.692 1497.7885 05:55:30.90M 2015-11-09T05:55:22.852Z|I-OCEAN7-304-XXXX| 27.57 12.613 39.238 33.693 1497.7905 05:55:31.12M 2015-11-09T05:55:23.052Z|I-OCEAN7-304-XXXX| 27.61 12.613 39.239 33.694 1497.7917 05:55:31.32M 2015-11-09T05:55:23.257Z|I-OCEAN7-304-XXXX| 27.64 12.613 39.239 33.694 1497.7921 05:55:31.52M 2015-11-09T05:55:23.462Z|I-OCEAN7-304-XXXX| 27.62 12.613 39.239 33.694 1497.7914 05:55:31.72M 2015-11-09T05:55:23.662Z|I-OCEAN7-304-XXXX| 27.65 12.612 39.239 33.694 1497.7916 05:55:31.92M 2015-11-09T05:55:23.867Z|I-OCEAN7-304-XXXX| 27.60 12.612 39.240 33.695 1497.7911 05:55:32.14M 2015-11-09T05:55:24.067Z|I-OCEAN7-304-XXXX| 27.61 12.612 39.240 33.696 1497.7914 05:55:32.34M 2015-11-09T05:55:24.273Z|I-OCEAN7-304-XXXX| 27.59 12.612 39.241 33.697 1497.7911 05:55:32.54M 2015-11-09T05:55:24.477Z|I-OCEAN7-304-XXXX| 27.59 12.612 39.242 33.697 1497.7917 05:55:32.73M 2015-11-09T05:55:24.677Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.242 33.697 1497.7909 05:55:32.93M 2015-11-09T05:55:24.897Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.241 33.697 1497.7896 05:55:33.15M 2015-11-09T05:55:25.087Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.241 33.696 1497.7886 05:55:33.37M 2015-11-09T05:55:25.287Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.240 33.696 1497.7872 05:55:33.55M 2015-11-09T05:55:25.492Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.240 33.696 1497.7854 05:55:33.75M 2015-11-09T05:55:25.692Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.240 33.696 1497.7845 05:55:33.95M 2015-11-09T05:55:25.897Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.239 33.695 1497.7832 05:55:34.17M 2015-11-09T05:55:26.097Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.238 33.694 1497.7806 05:55:34.37M 2015-11-09T05:55:26.302Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.237 33.694 1497.7781 05:55:34.56M 2015-11-09T05:55:26.507Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.236 33.693 1497.7765 05:55:34.76M 2015-11-09T05:55:26.713Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.236 33.693 1497.7742 05:55:34.96M 2015-11-09T05:55:26.912Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.235 33.692 1497.7727 05:55:35.18M 2015-11-09T05:55:27.117Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.234 33.691 1497.7716 05:55:35.38M 2015-11-09T05:55:27.317Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.232 33.689 1497.7699 05:55:35.58M 2015-11-09T05:55:27.522Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.230 33.687 1497.7687 05:55:35.78M 2015-11-09T05:55:27.722Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.229 33.686 1497.7667 05:55:36.00M 2015-11-09T05:55:27.922Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.228 33.685 1497.7645 05:55:36.20M 2015-11-09T05:55:28.127Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.227 33.684 1497.7627 05:55:36.39M 2015-11-09T05:55:28.332Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.226 33.684 1497.7615 05:55:36.59M 2015-11-09T05:55:28.537Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.225 33.683 1497.7594 05:55:36.79M 2015-11-09T05:55:28.742Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.224 33.682 1497.7578 05:55:37.01M 2015-11-09T05:55:28.942Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.223 33.681 1497.7573 05:55:37.21M 2015-11-09T05:55:29.147Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.222 33.679 1497.7568 05:55:37.41M 2015-11-09T05:55:29.367Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.221 33.678 1497.7573 05:55:37.61M 2015-11-09T05:55:29.553Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.221 33.678 1497.7576 05:55:37.83M 2015-11-09T05:55:29.753Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.220 33.676 1497.7574 05:55:38.03M 2015-11-09T05:55:29.957Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.219 33.675 1497.7576 05:55:38.23M 2015-11-09T05:55:30.162Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.219 33.675 1497.7584 05:55:38.43M 2015-11-09T05:55:30.362Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.219 33.676 1497.7582 05:55:38.63M 2015-11-09T05:55:30.567Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.219 33.676 1497.7585 05:55:38.82M 2015-11-09T05:55:30.772Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.218 33.676 1497.7587 05:55:39.04M 2015-11-09T05:55:30.973Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.218 33.675 1497.7592 05:55:39.24M 2015-11-09T05:55:31.177Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.218 33.675 1497.7601 05:55:39.44M 2015-11-09T05:55:31.377Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.217 33.674 1497.7606 05:55:39.64M 2015-11-09T05:55:31.582Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.218 33.674 1497.7622 05:55:39.84M 2015-11-09T05:55:31.782Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.217 33.674 1497.7633 05:55:40.06M 2015-11-09T05:55:31.988Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.217 33.674 1497.7637 05:55:40.25M 2015-11-09T05:55:32.192Z|I-OCEAN7-304-XXXX| 27.61 12.611 39.218 33.674 1497.7640 05:55:40.46M 2015-11-09T05:55:32.392Z|I-OCEAN7-304-XXXX| 27.65 12.611 39.222 33.679 1497.7701 05:55:40.66M 2015-11-09T05:55:32.598Z|I-OCEAN7-304-XXXX| 27.67 12.611 39.223 33.680 1497.7711 05:55:40.85M 2015-11-09T05:55:32.802Z|I-OCEAN7-304-XXXX| 27.71 12.611 39.224 33.680 1497.7727 05:55:41.07M 2015-11-09T05:55:33.002Z|I-OCEAN7-304-XXXX| 27.65 12.611 39.225 33.682 1497.7728 05:55:41.27M 2015-11-09T05:55:33.207Z|I-OCEAN7-304-XXXX| 27.65 12.611 39.227 33.683 1497.7747 05:55:41.47M 2015-11-09T05:55:33.408Z|I-OCEAN7-304-XXXX| 27.64 12.611 39.229 33.685 1497.7769 05:55:41.67M 2015-11-09T05:55:33.612Z|I-OCEAN7-304-XXXX| 27.67 12.612 39.231 33.687 1497.7803 05:55:41.87M 2015-11-09T05:55:33.833Z|I-OCEAN7-304-XXXX| 27.64 12.611 39.233 33.689 1497.7817 05:55:42.09M 2015-11-09T05:55:34.012Z|I-OCEAN7-304-XXXX| 27.61 12.612 39.234 33.690 1497.7831 05:55:42.30M 2015-11-09T05:55:34.222Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.235 33.691 1497.7844 05:55:42.48M 2015-11-09T05:55:34.423Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.237 33.692 1497.7858 05:55:42.68M 2015-11-09T05:55:34.629Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.238 33.694 1497.7866 05:55:42.88M 2015-11-09T05:55:34.833Z|I-OCEAN7-304-XXXX| 27.36 12.612 39.239 33.695 1497.7858 05:55:43.10M 2015-11-09T05:55:35.033Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.241 33.696 1497.7867 05:55:43.30M 2015-11-09T05:55:35.238Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.242 33.697 1497.7877 05:55:43.50M 2015-11-09T05:55:35.437Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.243 33.698 1497.7887 05:55:43.70M 2015-11-09T05:55:35.643Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.244 33.700 1497.7898 05:55:43.90M 2015-11-09T05:55:35.848Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.246 33.701 1497.7902 05:55:44.12M 2015-11-09T05:55:36.048Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.247 33.702 1497.7905 05:55:44.32M 2015-11-09T05:55:36.253Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.247 33.702 1497.7914 05:55:44.51M 2015-11-09T05:55:36.453Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.247 33.702 1497.7927 05:55:44.71M 2015-11-09T05:55:36.658Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.247 33.702 1497.7925 05:55:44.91M 2015-11-09T05:55:36.858Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.248 33.702 1497.7933 05:55:45.13M 2015-11-09T05:55:37.063Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.248 33.702 1497.7933 05:55:45.33M 2015-11-09T05:55:37.263Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.248 33.702 1497.7926 05:55:45.53M 2015-11-09T05:55:37.468Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.248 33.702 1497.7927 05:55:45.73M 2015-11-09T05:55:37.673Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.247 33.702 1497.7928 05:55:45.93M 2015-11-09T05:55:37.878Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.248 33.702 1497.7926 05:55:46.15M 2015-11-09T05:55:38.078Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.247 33.702 1497.7916 05:55:46.35M 2015-11-09T05:55:38.298Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.246 33.701 1497.7903 05:55:46.54M 2015-11-09T05:55:38.488Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.244 33.700 1497.7889 05:55:46.76M 2015-11-09T05:55:38.688Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.243 33.698 1497.7880 05:55:46.94M 2015-11-09T05:55:38.888Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.241 33.696 1497.7874 05:55:47.16M 2015-11-09T05:55:39.093Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.239 33.695 1497.7853 05:55:47.36M 2015-11-09T05:55:39.298Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.238 33.693 1497.7825 05:55:47.56M 2015-11-09T05:55:39.503Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.236 33.693 1497.7804 05:55:47.76M 2015-11-09T05:55:39.708Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.235 33.692 1497.7791 05:55:47.96M 2015-11-09T05:55:39.908Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.234 33.691 1497.7770 05:55:48.18M 2015-11-09T05:55:40.108Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.233 33.690 1497.7758 05:55:48.38M 2015-11-09T05:55:40.313Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.232 33.689 1497.7748 05:55:48.57M 2015-11-09T05:55:40.513Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.232 33.688 1497.7745 05:55:48.77M 2015-11-09T05:55:40.718Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.231 33.688 1497.7738 05:55:48.97M 2015-11-09T05:55:40.918Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.230 33.687 1497.7716 05:55:49.19M 2015-11-09T05:55:41.123Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.230 33.687 1497.7710 05:55:49.39M 2015-11-09T05:55:41.328Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.231 33.688 1497.7720 05:55:49.59M 2015-11-09T05:55:41.528Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.232 33.688 1497.7725 05:55:49.79M 2015-11-09T05:55:41.733Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.232 33.689 1497.7736 05:55:50.01M 2015-11-09T05:55:41.938Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.234 33.690 1497.7738 05:55:50.21M 2015-11-09T05:55:42.138Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.234 33.691 1497.7750 05:55:50.41M 2015-11-09T05:55:42.343Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.235 33.692 1497.7760 05:55:50.60M 2015-11-09T05:55:42.543Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.236 33.693 1497.7762 05:55:50.80M 2015-11-09T05:55:42.768Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.236 33.693 1497.7762 05:55:51.02M 2015-11-09T05:55:42.948Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.237 33.694 1497.7773 05:55:51.24M 2015-11-09T05:55:43.153Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.237 33.694 1497.7775 05:55:51.42M 2015-11-09T05:55:43.358Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.237 33.694 1497.7776 05:55:51.62M 2015-11-09T05:55:43.558Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.236 33.694 1497.7773 05:55:51.82M 2015-11-09T05:55:43.763Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.236 33.694 1497.7772 05:55:52.04M 2015-11-09T05:55:43.963Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.237 33.694 1497.7787 05:55:52.24M 2015-11-09T05:55:44.168Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.237 33.695 1497.7791 05:55:52.43M 2015-11-09T05:55:44.373Z|I-OCEAN7-304-XXXX| 27.39 12.610 39.237 33.694 1497.7799 05:55:52.63M 2015-11-09T05:55:44.573Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.237 33.694 1497.7800 05:55:52.83M 2015-11-09T05:55:44.778Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.237 33.694 1497.7798 05:55:53.05M 2015-11-09T05:55:44.978Z|I-OCEAN7-304-XXXX| 27.49 12.610 39.236 33.693 1497.7810 05:55:53.25M 2015-11-09T05:55:45.183Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.236 33.693 1497.7806 05:55:53.45M 2015-11-09T05:55:45.388Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.237 33.694 1497.7822 05:55:53.65M 2015-11-09T05:55:45.593Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.237 33.694 1497.7817 05:55:53.85M 2015-11-09T05:55:45.793Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.237 33.694 1497.7831 05:55:54.07M 2015-11-09T05:55:45.993Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.237 33.694 1497.7834 05:55:54.26M 2015-11-09T05:55:46.198Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.238 33.695 1497.7848 05:55:54.46M 2015-11-09T05:55:46.427Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.239 33.695 1497.7859 05:55:54.66M 2015-11-09T05:55:46.604Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.239 33.696 1497.7860 05:55:54.86M 2015-11-09T05:55:46.808Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.240 33.697 1497.7866 05:55:55.08M 2015-11-09T05:55:47.013Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.240 33.697 1497.7863 05:55:55.28M 2015-11-09T05:55:47.233Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.240 33.697 1497.7849 05:55:55.48M 2015-11-09T05:55:47.418Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.240 33.696 1497.7843 05:55:55.70M 2015-11-09T05:55:47.623Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.239 33.696 1497.7821 05:55:55.88M 2015-11-09T05:55:47.827Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.239 33.696 1497.7794 05:55:56.10M 2015-11-09T05:55:48.029Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.239 33.696 1497.7773 05:55:56.30M 2015-11-09T05:55:48.233Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.238 33.696 1497.7766 05:55:56.49M 2015-11-09T05:55:48.433Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.238 33.696 1497.7749 05:55:56.69M 2015-11-09T05:55:48.633Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.238 33.696 1497.7749 05:55:56.89M 2015-11-09T05:55:48.838Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.237 33.695 1497.7742 05:55:57.11M 2015-11-09T05:55:49.043Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.237 33.694 1497.7740 05:55:57.31M 2015-11-09T05:55:49.243Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.237 33.694 1497.7731 05:55:57.51M 2015-11-09T05:55:49.448Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.237 33.694 1497.7734 05:55:57.71M 2015-11-09T05:55:49.653Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.236 33.694 1497.7731 05:55:57.91M 2015-11-09T05:55:49.853Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.236 33.694 1497.7736 05:55:58.13M 2015-11-09T05:55:50.053Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.236 33.693 1497.7734 05:55:58.32M 2015-11-09T05:55:50.258Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.235 33.693 1497.7736 05:55:58.52M 2015-11-09T05:55:50.463Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.235 33.693 1497.7733 05:55:58.72M 2015-11-09T05:55:50.669Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.235 33.692 1497.7751 05:55:58.92M 2015-11-09T05:55:50.868Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.238 33.694 1497.7799 05:55:59.14M 2015-11-09T05:55:51.073Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.238 33.694 1497.7802 05:55:59.34M 2015-11-09T05:55:51.273Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.237 33.693 1497.7810 05:55:59.54M 2015-11-09T05:55:51.478Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.237 33.693 1497.7817 05:55:59.74M 2015-11-09T05:55:51.693Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.237 33.692 1497.7826 05:55:59.94M 2015-11-09T05:55:51.883Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.237 33.692 1497.7832 05:56:00.17M 2015-11-09T05:55:52.088Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.237 33.692 1497.7830 05:56:00.35M 2015-11-09T05:55:52.288Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.238 33.693 1497.7838 05:56:00.55M 2015-11-09T05:55:52.488Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.237 33.693 1497.7837 05:56:00.75M 2015-11-09T05:55:52.698Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.237 33.692 1497.7831 05:56:00.95M 2015-11-09T05:55:52.898Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.237 33.692 1497.7815 05:56:01.17M 2015-11-09T05:55:53.103Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.237 33.692 1497.7811 05:56:01.37M 2015-11-09T05:55:53.308Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.236 33.692 1497.7814 05:56:01.57M 2015-11-09T05:55:53.508Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.236 33.691 1497.7813 05:56:01.77M 2015-11-09T05:55:53.713Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.235 33.691 1497.7798 05:56:01.97M 2015-11-09T05:55:53.913Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.234 33.690 1497.7786 05:56:02.18M 2015-11-09T05:55:54.118Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.234 33.690 1497.7781 05:56:02.38M 2015-11-09T05:55:54.318Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.234 33.690 1497.7782 05:56:02.58M 2015-11-09T05:55:54.523Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.233 33.690 1497.7777 05:56:02.78M 2015-11-09T05:55:54.728Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.234 33.690 1497.7769 05:56:03.00M 2015-11-09T05:55:54.928Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.234 33.690 1497.7761 05:56:03.20M 2015-11-09T05:55:55.133Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.234 33.691 1497.7766 05:56:03.40M 2015-11-09T05:55:55.338Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.234 33.691 1497.7767 05:56:03.60M 2015-11-09T05:55:55.538Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.234 33.691 1497.7762 05:56:03.80M 2015-11-09T05:55:55.743Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.234 33.692 1497.7765 05:56:04.02M 2015-11-09T05:55:55.943Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.234 33.691 1497.7781 05:56:04.22M 2015-11-09T05:55:56.164Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.234 33.691 1497.7784 05:56:04.41M 2015-11-09T05:55:56.353Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.235 33.691 1497.7791 05:56:04.63M 2015-11-09T05:55:56.554Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.235 33.691 1497.7806 05:56:04.81M 2015-11-09T05:55:56.758Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.235 33.691 1497.7810 05:56:05.03M 2015-11-09T05:55:56.963Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.235 33.691 1497.7817 05:56:05.23M 2015-11-09T05:55:57.164Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.235 33.691 1497.7821 05:56:05.43M 2015-11-09T05:55:57.369Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.235 33.690 1497.7822 05:56:05.63M 2015-11-09T05:55:57.569Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.234 33.689 1497.7820 05:56:05.83M 2015-11-09T05:55:57.774Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.233 33.686 1497.7877 05:56:06.05M 2015-11-09T05:55:57.974Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.233 33.686 1497.7881 05:56:06.24M 2015-11-09T05:55:58.179Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.233 33.685 1497.7876 05:56:06.44M 2015-11-09T05:55:58.379Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.232 33.685 1497.7869 05:56:06.64M 2015-11-09T05:55:58.590Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.231 33.684 1497.7859 05:56:06.84M 2015-11-09T05:55:58.783Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.231 33.684 1497.7854 05:56:07.06M 2015-11-09T05:55:58.989Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.231 33.684 1497.7854 05:56:07.26M 2015-11-09T05:55:59.194Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.231 33.684 1497.7852 05:56:07.46M 2015-11-09T05:55:59.394Z|I-OCEAN7-304-XXXX| 27.39 12.615 39.231 33.684 1497.7833 05:56:07.66M 2015-11-09T05:55:59.599Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.230 33.684 1497.7810 05:56:07.86M 2015-11-09T05:55:59.804Z|I-OCEAN7-304-XXXX| 27.30 12.614 39.231 33.684 1497.7805 05:56:08.08M