2015-11-09T05:54:00.029Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.211 33.668 1497.7501 05:54:08.28M 2015-11-09T05:54:00.218Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.212 33.669 1497.7516 05:54:08.49M 2015-11-09T05:54:00.423Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.212 33.669 1497.7509 05:54:08.68M 2015-11-09T05:54:00.623Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.213 33.671 1497.7511 05:54:08.88M 2015-11-09T05:54:00.823Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.214 33.672 1497.7518 05:54:09.09M 2015-11-09T05:54:01.028Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.214 33.672 1497.7518 05:54:09.29M 2015-11-09T05:54:01.234Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.214 33.672 1497.7507 05:54:09.49M 2015-11-09T05:54:01.439Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.211 33.668 1497.7461 05:54:09.69M 2015-11-09T05:54:01.642Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.212 33.669 1497.7471 05:54:09.89M 2015-11-09T05:54:01.844Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.212 33.670 1497.7478 05:54:10.11M 2015-11-09T05:54:02.044Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.213 33.670 1497.7473 05:54:10.31M 2015-11-09T05:54:02.249Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.213 33.671 1497.7478 05:54:10.51M 2015-11-09T05:54:02.449Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.213 33.671 1497.7480 05:54:10.71M 2015-11-09T05:54:02.654Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.214 33.672 1497.7488 05:54:10.91M 2015-11-09T05:54:02.859Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.214 33.672 1497.7487 05:54:11.12M 2015-11-09T05:54:03.070Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.215 33.673 1497.7484 05:54:11.32M 2015-11-09T05:54:03.264Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.214 33.671 1497.7506 05:54:11.52M 2015-11-09T05:54:03.469Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.214 33.671 1497.7504 05:54:11.72M 2015-11-09T05:54:03.669Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.213 33.670 1497.7505 05:54:11.92M 2015-11-09T05:54:03.874Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.213 33.670 1497.7509 05:54:12.14M 2015-11-09T05:54:04.074Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.213 33.670 1497.7510 05:54:12.34M 2015-11-09T05:54:04.279Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.213 33.670 1497.7511 05:54:12.54M 2015-11-09T05:54:04.499Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.213 33.670 1497.7528 05:54:12.74M 2015-11-09T05:54:04.684Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.213 33.669 1497.7542 05:54:12.95M 2015-11-09T05:54:04.889Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.213 33.670 1497.7552 05:54:13.16M 2015-11-09T05:54:05.089Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.213 33.670 1497.7559 05:54:13.35M 2015-11-09T05:54:05.294Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.213 33.670 1497.7557 05:54:13.55M 2015-11-09T05:54:05.499Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.213 33.670 1497.7567 05:54:13.75M 2015-11-09T05:54:05.699Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.213 33.670 1497.7577 05:54:13.95M 2015-11-09T05:54:05.904Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.213 33.670 1497.7582 05:54:14.17M 2015-11-09T05:54:06.104Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.213 33.670 1497.7589 05:54:14.37M 2015-11-09T05:54:06.309Z|I-OCEAN7-304-XXXX| 27.61 12.612 39.213 33.670 1497.7598 05:54:14.57M 2015-11-09T05:54:06.514Z|I-OCEAN7-304-XXXX| 27.64 12.612 39.213 33.669 1497.7610 05:54:14.77M 2015-11-09T05:54:06.714Z|I-OCEAN7-304-XXXX| 27.68 12.612 39.213 33.669 1497.7625 05:54:14.97M 2015-11-09T05:54:06.919Z|I-OCEAN7-304-XXXX| 27.71 12.613 39.212 33.668 1497.7631 05:54:15.18M 2015-11-09T05:54:07.119Z|I-OCEAN7-304-XXXX| 27.72 12.613 39.212 33.668 1497.7629 05:54:15.38M 2015-11-09T05:54:07.324Z|I-OCEAN7-304-XXXX| 27.75 12.613 39.212 33.667 1497.7633 05:54:15.58M 2015-11-09T05:54:07.529Z|I-OCEAN7-304-XXXX| 27.75 12.613 39.211 33.667 1497.7625 05:54:15.78M 2015-11-09T05:54:07.729Z|I-OCEAN7-304-XXXX| 27.72 12.613 39.211 33.667 1497.7612 05:54:16.00M 2015-11-09T05:54:07.934Z|I-OCEAN7-304-XXXX| 27.71 12.613 39.210 33.666 1497.7598 05:54:16.20M 2015-11-09T05:54:08.134Z|I-OCEAN7-304-XXXX| 27.70 12.613 39.210 33.666 1497.7593 05:54:16.40M 2015-11-09T05:54:08.339Z|I-OCEAN7-304-XXXX| 27.70 12.612 39.209 33.666 1497.7585 05:54:16.60M 2015-11-09T05:54:08.544Z|I-OCEAN7-304-XXXX| 27.64 12.612 39.209 33.666 1497.7577 05:54:16.80M 2015-11-09T05:54:08.750Z|I-OCEAN7-304-XXXX| 27.63 12.612 39.210 33.666 1497.7576 05:54:17.02M 2015-11-09T05:54:08.964Z|I-OCEAN7-304-XXXX| 27.57 12.613 39.210 33.666 1497.7573 05:54:17.22M 2015-11-09T05:54:09.151Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.210 33.666 1497.7571 05:54:17.43M 2015-11-09T05:54:09.354Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.210 33.666 1497.7556 05:54:17.61M 2015-11-09T05:54:09.559Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.210 33.666 1497.7542 05:54:17.81M 2015-11-09T05:54:09.759Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.210 33.666 1497.7524 05:54:18.03M 2015-11-09T05:54:09.964Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.210 33.667 1497.7521 05:54:18.23M 2015-11-09T05:54:10.164Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.210 33.667 1497.7513 05:54:18.43M 2015-11-09T05:54:10.369Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.211 33.667 1497.7502 05:54:18.63M 2015-11-09T05:54:10.574Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.211 33.668 1497.7502 05:54:18.83M 2015-11-09T05:54:10.774Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.211 33.668 1497.7501 05:54:19.05M 2015-11-09T05:54:10.979Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.212 33.668 1497.7502 05:54:19.24M 2015-11-09T05:54:11.184Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.212 33.669 1497.7500 05:54:19.44M 2015-11-09T05:54:11.384Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.212 33.669 1497.7501 05:54:19.64M 2015-11-09T05:54:11.584Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.213 33.669 1497.7500 05:54:19.84M 2015-11-09T05:54:11.789Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.212 33.669 1497.7495 05:54:20.06M 2015-11-09T05:54:11.994Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.212 33.669 1497.7482 05:54:20.26M 2015-11-09T05:54:12.199Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.212 33.669 1497.7473 05:54:20.46M 2015-11-09T05:54:12.399Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.212 33.670 1497.7471 05:54:20.66M 2015-11-09T05:54:12.599Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.213 33.670 1497.7484 05:54:20.86M 2015-11-09T05:54:12.804Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.213 33.670 1497.7484 05:54:21.07M 2015-11-09T05:54:13.009Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.213 33.670 1497.7502 05:54:21.27M 2015-11-09T05:54:13.214Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.213 33.670 1497.7499 05:54:21.47M 2015-11-09T05:54:13.434Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.212 33.670 1497.7511 05:54:21.67M 2015-11-09T05:54:13.619Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.215 33.672 1497.7554 05:54:21.89M 2015-11-09T05:54:13.819Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.215 33.672 1497.7560 05:54:22.09M 2015-11-09T05:54:14.024Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.215 33.672 1497.7565 05:54:22.29M 2015-11-09T05:54:14.229Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.215 33.672 1497.7579 05:54:22.49M 2015-11-09T05:54:14.429Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.215 33.672 1497.7593 05:54:22.69M 2015-11-09T05:54:14.634Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.216 33.672 1497.7601 05:54:22.88M 2015-11-09T05:54:14.834Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.216 33.672 1497.7623 05:54:23.11M 2015-11-09T05:54:15.039Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.217 33.673 1497.7643 05:54:23.30M 2015-11-09T05:54:15.244Z|I-OCEAN7-304-XXXX| 27.46 12.613 39.217 33.673 1497.7649 05:54:23.50M 2015-11-09T05:54:15.444Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.217 33.673 1497.7653 05:54:23.70M 2015-11-09T05:54:15.649Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.217 33.673 1497.7648 05:54:23.90M 2015-11-09T05:54:15.849Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.217 33.673 1497.7639 05:54:24.12M 2015-11-09T05:54:16.054Z|I-OCEAN7-304-XXXX| 27.46 12.613 39.216 33.672 1497.7625 05:54:24.32M 2015-11-09T05:54:16.259Z|I-OCEAN7-304-XXXX| 27.46 12.613 39.215 33.671 1497.7617 05:54:24.52M 2015-11-09T05:54:16.459Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.214 33.670 1497.7595 05:54:24.72M 2015-11-09T05:54:16.664Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.212 33.669 1497.7566 05:54:24.92M 2015-11-09T05:54:16.864Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.212 33.669 1497.7551 05:54:25.14M 2015-11-09T05:54:17.069Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.212 33.669 1497.7551 05:54:25.33M 2015-11-09T05:54:17.269Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.210 33.667 1497.7522 05:54:25.53M 2015-11-09T05:54:17.474Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.210 33.667 1497.7521 05:54:25.73M 2015-11-09T05:54:17.679Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.210 33.667 1497.7523 05:54:25.93M 2015-11-09T05:54:17.899Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.211 33.668 1497.7526 05:54:26.15M 2015-11-09T05:54:18.084Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.209 33.666 1497.7501 05:54:26.36M 2015-11-09T05:54:18.289Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.209 33.667 1497.7507 05:54:26.55M 2015-11-09T05:54:18.489Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.210 33.667 1497.7521 05:54:26.75M 2015-11-09T05:54:18.694Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.210 33.667 1497.7522 05:54:26.94M 2015-11-09T05:54:18.894Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.210 33.667 1497.7533 05:54:27.16M 2015-11-09T05:54:19.099Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.210 33.667 1497.7538 05:54:27.36M 2015-11-09T05:54:19.304Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.209 33.666 1497.7523 05:54:27.56M 2015-11-09T05:54:19.504Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.208 33.665 1497.7506 05:54:27.76M 2015-11-09T05:54:19.704Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.208 33.665 1497.7518 05:54:27.96M 2015-11-09T05:54:19.914Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.208 33.665 1497.7523 05:54:28.18M 2015-11-09T05:54:20.114Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.208 33.664 1497.7524 05:54:28.38M 2015-11-09T05:54:20.319Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.208 33.664 1497.7524 05:54:28.58M 2015-11-09T05:54:20.519Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.210 33.667 1497.7554 05:54:28.78M 2015-11-09T05:54:20.724Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.211 33.667 1497.7545 05:54:29.98M 2015-11-09T05:54:20.924Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.211 33.668 1497.7544 05:54:29.19M 2015-11-09T05:54:21.129Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.212 33.668 1497.7543 05:54:29.39M 2015-11-09T05:54:21.335Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.211 33.668 1497.7526 05:54:29.59M 2015-11-09T05:54:21.534Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.211 33.668 1497.7521 05:54:29.79M 2015-11-09T05:54:21.739Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.211 33.668 1497.7516 05:54:30.01M 2015-11-09T05:54:21.939Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.212 33.669 1497.7520 05:54:30.21M 2015-11-09T05:54:22.144Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.211 33.668 1497.7510 05:54:30.41M 2015-11-09T05:54:22.365Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.211 33.668 1497.7495 05:54:30.61M 2015-11-09T05:54:22.550Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.210 33.668 1497.7494 05:54:30.82M 2015-11-09T05:54:22.755Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.210 33.667 1497.7489 05:54:31.03M 2015-11-09T05:54:22.954Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.210 33.667 1497.7468 05:54:31.22M 2015-11-09T05:54:23.159Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.209 33.667 1497.7452 05:54:31.42M 2015-11-09T05:54:23.365Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.208 33.663 1497.7513 05:54:31.62M 2015-11-09T05:54:23.565Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.207 33.662 1497.7498 05:54:31.82M 2015-11-09T05:54:23.769Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.206 33.661 1497.7489 05:54:32.04M 2015-11-09T05:54:23.974Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.205 33.661 1497.7482 05:54:32.24M 2015-11-09T05:54:24.180Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.204 33.660 1497.7477 05:54:32.44M 2015-11-09T05:54:24.380Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.204 33.659 1497.7467 05:54:32.64M 2015-11-09T05:54:24.580Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.203 33.659 1497.7467 05:54:32.84M 2015-11-09T05:54:24.785Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.203 33.658 1497.7472 05:54:33.05M 2015-11-09T05:54:24.989Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.203 33.658 1497.7462 05:54:33.25M 2015-11-09T05:54:25.189Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.203 33.659 1497.7466 05:54:33.45M 2015-11-09T05:54:25.394Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.203 33.659 1497.7466 05:54:33.65M 2015-11-09T05:54:25.600Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.203 33.659 1497.7458 05:54:33.85M 2015-11-09T05:54:25.799Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.203 33.660 1497.7460 05:54:34.07M 2015-11-09T05:54:26.000Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.203 33.660 1497.7460 05:54:34.27M 2015-11-09T05:54:26.205Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.204 33.661 1497.7457 05:54:34.47M 2015-11-09T05:54:26.410Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.204 33.662 1497.7452 05:54:34.67M 2015-11-09T05:54:26.610Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.204 33.662 1497.7461 05:54:34.86M 2015-11-09T05:54:26.830Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.205 33.662 1497.7468 05:54:35.08M 2015-11-09T05:54:27.020Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.205 33.663 1497.7472 05:54:35.30M 2015-11-09T05:54:27.227Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.205 33.663 1497.7479 05:54:35.48M 2015-11-09T05:54:27.425Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.211 33.668 1497.7548 05:54:35.68M 2015-11-09T05:54:27.625Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.212 33.669 1497.7560 05:54:35.88M 2015-11-09T05:54:27.830Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.213 33.671 1497.7573 05:54:36.10M 2015-11-09T05:54:28.035Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.216 33.673 1497.7604 05:54:36.30M 2015-11-09T05:54:28.235Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.219 33.676 1497.7639 05:54:36.50M 2015-11-09T05:54:28.440Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.222 33.679 1497.7679 05:54:36.69M 2015-11-09T05:54:28.645Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.226 33.682 1497.7714 05:54:36.90M 2015-11-09T05:54:28.845Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.229 33.685 1497.7748 05:54:37.11M 2015-11-09T05:54:29.045Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.232 33.688 1497.7772 05:54:37.31M 2015-11-09T05:54:29.250Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.234 33.690 1497.7792 05:54:37.51M 2015-11-09T05:54:29.455Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.237 33.693 1497.7821 05:54:37.71M 2015-11-09T05:54:29.655Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.240 33.696 1497.7845 05:54:37.91M 2015-11-09T05:54:29.860Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.243 33.699 1497.7876 05:54:38.13M 2015-11-09T05:54:30.065Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.251 33.706 1497.7952 05:54:38.33M 2015-11-09T05:54:30.265Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.251 33.706 1497.7942 05:54:38.53M 2015-11-09T05:54:30.470Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.250 33.706 1497.7919 05:54:38.73M 2015-11-09T05:54:30.699Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.249 33.705 1497.7898 05:54:38.92M 2015-11-09T05:54:30.875Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.248 33.704 1497.7883 05:54:39.14M 2015-11-09T05:54:31.080Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.247 33.703 1497.7852 05:54:39.34M 2015-11-09T05:54:31.295Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.245 33.701 1497.7826 05:54:39.54M 2015-11-09T05:54:31.485Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.242 33.700 1497.7784 05:54:39.76M 2015-11-09T05:54:31.690Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.241 33.698 1497.7770 05:54:39.94M 2015-11-09T05:54:31.890Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.239 33.696 1497.7759 05:54:40.16M 2015-11-09T05:54:32.090Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.238 33.695 1497.7749 05:54:40.36M 2015-11-09T05:54:32.295Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.236 33.693 1497.7733 05:54:40.55M 2015-11-09T05:54:32.500Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.234 33.692 1497.7721 05:54:40.76M 2015-11-09T05:54:32.700Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.233 33.690 1497.7721 05:54:40.96M 2015-11-09T05:54:32.905Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.231 33.688 1497.7704 05:54:41.17M 2015-11-09T05:54:33.110Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.230 33.687 1497.7705 05:54:41.37M 2015-11-09T05:54:33.310Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.228 33.685 1497.7699 05:54:41.57M 2015-11-09T05:54:33.515Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.226 33.683 1497.7697 05:54:41.77M 2015-11-09T05:54:33.715Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.224 33.681 1497.7687 05:54:41.97M 2015-11-09T05:54:33.920Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.224 33.681 1497.7689 05:54:42.19M 2015-11-09T05:54:34.125Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.223 33.680 1497.7692 05:54:42.39M 2015-11-09T05:54:34.325Z|I-OCEAN7-304-XXXX| 27.62 12.611 39.222 33.679 1497.7697 05:54:42.59M 2015-11-09T05:54:34.530Z|I-OCEAN7-304-XXXX| 27.66 12.611 39.222 33.679 1497.7699 05:54:42.79M 2015-11-09T05:54:34.735Z|I-OCEAN7-304-XXXX| 27.70 12.611 39.222 33.679 1497.7697 05:54:43.00M 2015-11-09T05:54:34.935Z|I-OCEAN7-304-XXXX| 27.75 12.611 39.222 33.679 1497.7701 05:54:43.20M 2015-11-09T05:54:35.140Z|I-OCEAN7-304-XXXX| 27.75 12.611 39.221 33.678 1497.7697 05:54:43.40M 2015-11-09T05:54:35.340Z|I-OCEAN7-304-XXXX| 27.75 12.611 39.221 33.678 1497.7699 05:54:43.60M 2015-11-09T05:54:35.545Z|I-OCEAN7-304-XXXX| 27.74 12.611 39.221 33.678 1497.7701 05:54:43.80M 2015-11-09T05:54:35.765Z|I-OCEAN7-304-XXXX| 27.71 12.611 39.221 33.678 1497.7687 05:54:44.02M 2015-11-09T05:54:35.950Z|I-OCEAN7-304-XXXX| 27.68 12.611 39.220 33.677 1497.7676 05:54:44.24M 2015-11-09T05:54:36.150Z|I-OCEAN7-304-XXXX| 27.67 12.611 39.220 33.677 1497.7667 05:54:44.42M 2015-11-09T05:54:36.360Z|I-OCEAN7-304-XXXX| 27.61 12.611 39.219 33.677 1497.7645 05:54:44.61M 2015-11-09T05:54:36.560Z|I-OCEAN7-304-XXXX| 27.54 12.611 39.219 33.676 1497.7626 05:54:44.82M 2015-11-09T05:54:36.760Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.218 33.676 1497.7610 05:54:45.03M 2015-11-09T05:54:36.965Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.218 33.676 1497.7596 05:54:45.23M 2015-11-09T05:54:37.170Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.218 33.675 1497.7587 05:54:45.43M 2015-11-09T05:54:37.370Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.217 33.675 1497.7583 05:54:45.63M 2015-11-09T05:54:37.575Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.217 33.675 1497.7544 05:54:45.83M 2015-11-09T05:54:37.780Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.216 33.674 1497.7526 05:54:46.05M 2015-11-09T05:54:37.980Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.216 33.674 1497.7513 05:54:46.25M 2015-11-09T05:54:38.185Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.216 33.674 1497.7500 05:54:46.45M 2015-11-09T05:54:38.385Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.216 33.674 1497.7490 05:54:46.65M 2015-11-09T05:54:38.590Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.215 33.674 1497.7479 05:54:46.84M 2015-11-09T05:54:38.795Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.216 33.674 1497.7473 05:54:47.06M 2015-11-09T05:54:38.995Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.215 33.673 1497.7466 05:54:47.26M 2015-11-09T05:54:39.200Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.215 33.674 1497.7462 05:54:47.46M 2015-11-09T05:54:39.400Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.215 33.674 1497.7455 05:54:47.66M 2015-11-09T05:54:39.605Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.216 33.675 1497.7460 05:54:47.86M 2015-11-09T05:54:39.810Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.216 33.675 1497.7463 05:54:48.08M 2015-11-09T05:54:40.010Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.216 33.674 1497.7466 05:54:48.28M 2015-11-09T05:54:40.230Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.215 33.674 1497.7455 05:54:48.48M 2015-11-09T05:54:40.415Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.216 33.675 1497.7467 05:54:48.69M 2015-11-09T05:54:40.621Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.216 33.676 1497.7477 05:54:48.87M 2015-11-09T05:54:40.826Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.217 33.676 1497.7511 05:54:49.09M 2015-11-09T05:54:41.030Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.218 33.676 1497.7526 05:54:49.29M 2015-11-09T05:54:41.230Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.218 33.676 1497.7543 05:54:49.49M 2015-11-09T05:54:41.430Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.218 33.676 1497.7557 05:54:49.69M 2015-11-09T05:54:41.635Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.219 33.676 1497.7566 05:54:49.89M 2015-11-09T05:54:41.840Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.219 33.676 1497.7576 05:54:50.11M 2015-11-09T05:54:42.040Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.219 33.677 1497.7594 05:54:50.31M 2015-11-09T05:54:42.245Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.219 33.677 1497.7604 05:54:50.50M 2015-11-09T05:54:42.445Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.220 33.676 1497.7626 05:54:50.70M 2015-11-09T05:54:42.650Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.219 33.676 1497.7632 05:54:50.90M 2015-11-09T05:54:42.855Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.219 33.676 1497.7632 05:54:51.12M 2015-11-09T05:54:43.055Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.220 33.676 1497.7649 05:54:51.32M 2015-11-09T05:54:43.260Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.219 33.676 1497.7651 05:54:51.52M 2015-11-09T05:54:43.460Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.219 33.675 1497.7649 05:54:51.72M 2015-11-09T05:54:43.665Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.218 33.675 1497.7642 05:54:51.92M 2015-11-09T05:54:43.870Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.218 33.674 1497.7633 05:54:52.14M 2015-11-09T05:54:44.065Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.217 33.674 1497.7632 05:54:52.34M 2015-11-09T05:54:44.275Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.217 33.674 1497.7627 05:54:52.53M 2015-11-09T05:54:44.480Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.216 33.673 1497.7623 05:54:52.74M 2015-11-09T05:54:44.701Z|I-OCEAN7-304-XXXX| 27.56 12.611 39.216 33.673 1497.7612 05:54:52.93M 2015-11-09T05:54:44.885Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.216 33.673 1497.7606 05:54:53.17M 2015-11-09T05:54:45.085Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.216 33.673 1497.7594 05:54:53.35M 2015-11-09T05:54:45.290Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.216 33.673 1497.7587 05:54:53.55M 2015-11-09T05:54:45.495Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.216 33.673 1497.7584 05:54:53.75M 2015-11-09T05:54:45.695Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.216 33.673 1497.7574 05:54:53.95M 2015-11-09T05:54:45.900Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.216 33.674 1497.7573 05:54:54.17M 2015-11-09T05:54:46.100Z|I-OCEAN7-304-XXXX| 27.44 12.610 39.216 33.674 1497.7568 05:54:54.37M 2015-11-09T05:54:46.305Z|I-OCEAN7-304-XXXX| 27.44 12.610 39.216 33.674 1497.7570 05:54:54.57M 2015-11-09T05:54:46.510Z|I-OCEAN7-304-XXXX| 27.44 12.610 39.216 33.674 1497.7573 05:54:54.76M 2015-11-09T05:54:46.710Z|I-OCEAN7-304-XXXX| 27.37 12.610 39.216 33.674 1497.7565 05:54:54.97M 2015-11-09T05:54:46.916Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.216 33.674 1497.7573 05:54:55.18M 2015-11-09T05:54:47.115Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.216 33.674 1497.7574 05:54:55.38M 2015-11-09T05:54:47.321Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.216 33.674 1497.7567 05:54:55.58M 2015-11-09T05:54:47.526Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.217 33.674 1497.7572 05:54:55.78M 2015-11-09T05:54:47.726Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.217 33.673 1497.7585 05:54:56.00M 2015-11-09T05:54:47.931Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.217 33.674 1497.7593 05:54:56.20M 2015-11-09T05:54:48.136Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.224 33.680 1497.7672 05:54:56.40M 2015-11-09T05:54:48.335Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.225 33.681 1497.7694 05:54:56.60M 2015-11-09T05:54:48.536Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.227 33.682 1497.7709 05:54:56.80M 2015-11-09T05:54:48.741Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.229 33.684 1497.7734 05:54:57.01M 2015-11-09T05:54:48.946Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.231 33.686 1497.7754 05:54:57.21M 2015-11-09T05:54:49.161Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.233 33.687 1497.7786 05:54:57.41M 2015-11-09T05:54:49.351Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.235 33.689 1497.7822 05:54:57.62M 2015-11-09T05:54:49.556Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.237 33.691 1497.7848 05:54:57.81M 2015-11-09T05:54:49.756Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.238 33.692 1497.7863 05:54:58.03M 2015-11-09T05:54:49.961Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.239 33.693 1497.7874 05:54:58.23M 2015-11-09T05:54:50.166Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.240 33.694 1497.7887 05:54:58.43M 2015-11-09T05:54:50.371Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.241 33.695 1497.7897 05:54:58.63M 2015-11-09T05:54:50.571Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.242 33.696 1497.7915 05:54:58.83M 2015-11-09T05:54:50.787Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.244 33.698 1497.7927 05:54:59.04M 2015-11-09T05:54:50.976Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.246 33.700 1497.7955 05:54:59.24M 2015-11-09T05:54:51.181Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.249 33.703 1497.7983 05:54:59.44M 2015-11-09T05:54:51.381Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.252 33.705 1497.8018 05:54:59.64M 2015-11-09T05:54:51.581Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.254 33.708 1497.8038 05:54:59.84M 2015-11-09T05:54:51.786Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.256 33.709 1497.8053 05:55:00.06M 2015-11-09T05:54:51.991Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.257 33.710 1497.8073 05:55:00.26M 2015-11-09T05:54:52.191Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.258 33.711 1497.8085 05:55:00.45M 2015-11-09T05:54:52.396Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.259 33.712 1497.8101 05:55:00.65M 2015-11-09T05:54:52.596Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.260 33.713 1497.8114 05:55:00.85M 2015-11-09T05:54:52.806Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.262 33.715 1497.8124 05:55:01.07M 2015-11-09T05:54:53.006Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.263 33.716 1497.8135 05:55:01.27M 2015-11-09T05:54:53.206Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.250 33.704 1497.7986 05:55:01.47M 2015-11-09T05:54:53.411Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.237 33.691 1497.7826 05:55:01.67M 2015-11-09T05:54:53.631Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.235 33.690 1497.7802 05:55:01.87M 2015-11-09T05:54:53.816Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.234 33.689 1497.7784 05:55:02.10M 2015-11-09T05:54:54.021Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.232 33.687 1497.7773 05:55:02.29M 2015-11-09T05:54:54.226Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.231 33.685 1497.7759 05:55:02.49M 2015-11-09T05:54:54.426Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.229 33.684 1497.7744 05:55:02.69M 2015-11-09T05:54:54.631Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.228 33.682 1497.7734 05:55:02.88M 2015-11-09T05:54:54.831Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.226 33.681 1497.7719 05:55:03.10M 2015-11-09T05:54:55.036Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.226 33.681 1497.7711 05:55:03.30M 2015-11-09T05:54:55.241Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.225 33.680 1497.7709 05:55:03.50M 2015-11-09T05:54:55.441Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.224 33.680 1497.7699 05:55:03.70M 2015-11-09T05:54:55.646Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.223 33.679 1497.7695 05:55:03.90M 2015-11-09T05:54:55.846Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.223 33.678 1497.7694 05:55:04.12M 2015-11-09T05:54:56.051Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.222 33.677 1497.7687 05:55:04.32M 2015-11-09T05:54:56.251Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.222 33.677 1497.7683 05:55:04.52M 2015-11-09T05:54:56.456Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.222 33.677 1497.7687 05:55:04.71M 2015-11-09T05:54:56.661Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.222 33.677 1497.7711 05:55:04.91M 2015-11-09T05:54:56.861Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.223 33.677 1497.7717 05:55:05.13M 2015-11-09T05:54:57.066Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.223 33.678 1497.7722 05:55:05.33M 2015-11-09T05:54:57.271Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.224 33.679 1497.7728 05:55:05.53M 2015-11-09T05:54:57.471Z|I-OCEAN7-304-XXXX| 27.47 12.613 39.225 33.681 1497.7734 05:55:05.73M 2015-11-09T05:54:57.671Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.226 33.682 1497.7733 05:55:05.93M 2015-11-09T05:54:57.898Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.227 33.682 1497.7744 05:55:06.15M 2015-11-09T05:54:58.096Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.228 33.683 1497.7751 05:55:06.35M 2015-11-09T05:54:58.281Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.228 33.684 1497.7755 05:55:06.56M 2015-11-09T05:54:58.486Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.229 33.685 1497.7764 05:55:06.74M 2015-11-09T05:54:58.691Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.230 33.686 1497.7765 05:55:06.95M 2015-11-09T05:54:58.896Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.231 33.687 1497.7776 05:55:07.16M 2015-11-09T05:54:59.096Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.232 33.688 1497.7780 05:55:07.36M 2015-11-09T05:54:59.301Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.232 33.688 1497.7782 05:55:07.56M 2015-11-09T05:54:59.506Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.232 33.689 1497.7772 05:55:07.76M 2015-11-09T05:54:59.706Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.233 33.689 1497.7765 05:55:07.96M 2015-11-09T05:54:59.906Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.233 33.689 1497.7767 05:55:08.18M