2015-11-09T05:53:00.121Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.215  33.671 1497.7589 05:53:08.38M
2015-11-09T05:53:00.321Z|I-OCEAN7-304-XXXX|  27.32  12.609  39.215  33.674 1497.7516 05:53:08.58M
2015-11-09T05:53:00.526Z|I-OCEAN7-304-XXXX|  27.33  12.609  39.215  33.674 1497.7521 05:53:08.78M
2015-11-09T05:53:00.726Z|I-OCEAN7-304-XXXX|  27.39  12.609  39.215  33.674 1497.7523 05:53:09.00M
2015-11-09T05:53:00.931Z|I-OCEAN7-304-XXXX|  27.40  12.609  39.215  33.673 1497.7524 05:53:09.20M
2015-11-09T05:53:01.136Z|I-OCEAN7-304-XXXX|  27.40  12.609  39.215  33.674 1497.7523 05:53:09.39M
2015-11-09T05:53:01.336Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.215  33.674 1497.7526 05:53:09.59M
2015-11-09T05:53:01.541Z|I-OCEAN7-304-XXXX|  27.41  12.609  39.216  33.675 1497.7532 05:53:09.79M
2015-11-09T05:53:01.746Z|I-OCEAN7-304-XXXX|  27.47  12.609  39.217  33.676 1497.7550 05:53:10.01M
2015-11-09T05:53:01.966Z|I-OCEAN7-304-XXXX|  27.47  12.609  39.217  33.676 1497.7557 05:53:10.21M
2015-11-09T05:53:02.153Z|I-OCEAN7-304-XXXX|  27.48  12.609  39.217  33.675 1497.7565 05:53:10.43M
2015-11-09T05:53:02.356Z|I-OCEAN7-304-XXXX|  27.47  12.610  39.216  33.675 1497.7567 05:53:10.61M
2015-11-09T05:53:02.556Z|I-OCEAN7-304-XXXX|  27.47  12.610  39.216  33.674 1497.7566 05:53:10.81M
2015-11-09T05:53:02.761Z|I-OCEAN7-304-XXXX|  27.46  12.610  39.215  33.673 1497.7563 05:53:11.03M
2015-11-09T05:53:02.961Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.214  33.672 1497.7556 05:53:11.23M
2015-11-09T05:53:03.166Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.213  33.671 1497.7551 05:53:11.43M
2015-11-09T05:53:03.371Z|I-OCEAN7-304-XXXX|  27.39  12.611  39.212  33.670 1497.7542 05:53:11.62M
2015-11-09T05:53:03.571Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.212  33.669 1497.7534 05:53:11.82M
2015-11-09T05:53:03.776Z|I-OCEAN7-304-XXXX|  27.33  12.611  39.201  33.659 1497.7410 05:53:12.04M
2015-11-09T05:53:03.976Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.204  33.662 1497.7440 05:53:12.24M
2015-11-09T05:53:04.176Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.205  33.663 1497.7441 05:53:12.44M
2015-11-09T05:53:04.388Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.206  33.663 1497.7460 05:53:12.64M
2015-11-09T05:53:04.586Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.207  33.664 1497.7473 05:53:12.84M
2015-11-09T05:53:04.791Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.208  33.666 1497.7484 05:53:13.06M
2015-11-09T05:53:04.991Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.210  33.667 1497.7495 05:53:13.25M
2015-11-09T05:53:05.196Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.212  33.669 1497.7518 05:53:13.45M
2015-11-09T05:53:05.396Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.216  33.672 1497.7570 05:53:13.65M
2015-11-09T05:53:05.601Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.216  33.673 1497.7570 05:53:13.85M
2015-11-09T05:53:05.806Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.217  33.673 1497.7576 05:53:14.07M
2015-11-09T05:53:06.010Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.217  33.673 1497.7583 05:53:14.27M
2015-11-09T05:53:06.211Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.217  33.673 1497.7593 05:53:14.47M
2015-11-09T05:53:06.431Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.217  33.674 1497.7594 05:53:14.67M
2015-11-09T05:53:06.616Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.215  33.672 1497.7571 05:53:14.88M
2015-11-09T05:53:06.816Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.215  33.671 1497.7573 05:53:15.09M
2015-11-09T05:53:07.021Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.215  33.671 1497.7577 05:53:15.28M
2015-11-09T05:53:07.226Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.215  33.671 1497.7578 05:53:15.48M
2015-11-09T05:53:07.431Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.215  33.671 1497.7574 05:53:15.68M
2015-11-09T05:53:07.631Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.214  33.671 1497.7577 05:53:15.88M
2015-11-09T05:53:07.836Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.215  33.672 1497.7582 05:53:16.10M
2015-11-09T05:53:08.036Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.214  33.671 1497.7576 05:53:16.30M
2015-11-09T05:53:08.241Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.215  33.672 1497.7576 05:53:16.50M
2015-11-09T05:53:08.446Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.216  33.673 1497.7578 05:53:16.70M
2015-11-09T05:53:08.646Z|I-OCEAN7-304-XXXX|  27.34  12.611  39.216  33.673 1497.7574 05:53:16.90M
2015-11-09T05:53:08.851Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.216  33.674 1497.7578 05:53:17.12M
2015-11-09T05:53:09.051Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.216  33.674 1497.7574 05:53:17.31M
2015-11-09T05:53:09.256Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.216  33.674 1497.7578 05:53:17.51M
2015-11-09T05:53:09.456Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.212  33.670 1497.7531 05:53:17.71M
2015-11-09T05:53:09.661Z|I-OCEAN7-304-XXXX|  27.42  12.611  39.212  33.670 1497.7526 05:53:17.91M
2015-11-09T05:53:09.866Z|I-OCEAN7-304-XXXX|  27.49  12.610  39.211  33.669 1497.7526 05:53:18.13M
2015-11-09T05:53:10.071Z|I-OCEAN7-304-XXXX|  27.48  12.610  39.210  33.668 1497.7509 05:53:18.33M
2015-11-09T05:53:10.271Z|I-OCEAN7-304-XXXX|  27.44  12.610  39.212  33.671 1497.7528 05:53:18.53M
2015-11-09T05:53:10.471Z|I-OCEAN7-304-XXXX|  27.43  12.610  39.213  33.671 1497.7531 05:53:18.73M
2015-11-09T05:53:10.671Z|I-OCEAN7-304-XXXX|  27.42  12.610  39.209  33.667 1497.7483 05:53:18.93M
2015-11-09T05:53:10.896Z|I-OCEAN7-304-XXXX|  27.42  12.610  39.208  33.666 1497.7474 05:53:19.14M
2015-11-09T05:53:11.086Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.207  33.665 1497.7478 05:53:19.36M
2015-11-09T05:53:11.286Z|I-OCEAN7-304-XXXX|  27.43  12.611  39.207  33.664 1497.7473 05:53:19.54M
2015-11-09T05:53:11.491Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.206  33.664 1497.7466 05:53:19.74M
2015-11-09T05:53:11.691Z|I-OCEAN7-304-XXXX|  27.36  12.611  39.201  33.659 1497.7410 05:53:19.94M
2015-11-09T05:53:11.896Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.205  33.663 1497.7443 05:53:20.16M
2015-11-09T05:53:12.101Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.205  33.663 1497.7449 05:53:20.36M
2015-11-09T05:53:12.301Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.214  33.671 1497.7549 05:53:20.56M
2015-11-09T05:53:12.502Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.214  33.671 1497.7555 05:53:20.76M
2015-11-09T05:53:12.707Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.214  33.671 1497.7549 05:53:20.95M
2015-11-09T05:53:12.912Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.214  33.671 1497.7543 05:53:21.18M
2015-11-09T05:53:13.116Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.214  33.671 1497.7528 05:53:21.38M
2015-11-09T05:53:13.316Z|I-OCEAN7-304-XXXX|  27.19  12.611  39.214  33.671 1497.7527 05:53:21.58M
2015-11-09T05:53:13.538Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.214  33.671 1497.7535 05:53:21.77M
2015-11-09T05:53:13.722Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.218  33.674 1497.7589 05:53:21.97M
2015-11-09T05:53:13.926Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.218  33.674 1497.7592 05:53:22.19M
2015-11-09T05:53:14.126Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.218  33.674 1497.7581 05:53:22.39M
2015-11-09T05:53:14.331Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.217  33.673 1497.7577 05:53:22.59M
2015-11-09T05:53:14.537Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.216  33.672 1497.7568 05:53:22.79M
2015-11-09T05:53:14.741Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.215  33.672 1497.7567 05:53:23.01M
2015-11-09T05:53:14.942Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.215  33.671 1497.7571 05:53:23.21M
2015-11-09T05:53:15.147Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.214  33.671 1497.7578 05:53:23.40M
2015-11-09T05:53:15.367Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.214  33.670 1497.7576 05:53:23.60M
2015-11-09T05:53:15.553Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.214  33.670 1497.7582 05:53:23.82M
2015-11-09T05:53:15.757Z|I-OCEAN7-304-XXXX|  27.39  12.612  39.214  33.671 1497.7588 05:53:24.02M
2015-11-09T05:53:15.957Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.215  33.671 1497.7600 05:53:24.22M
2015-11-09T05:53:16.157Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.215  33.671 1497.7607 05:53:24.42M
2015-11-09T05:53:16.362Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.215  33.671 1497.7605 05:53:24.62M
2015-11-09T05:53:16.562Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.215  33.671 1497.7606 05:53:24.82M
2015-11-09T05:53:16.767Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.214  33.671 1497.7596 05:53:25.03M
2015-11-09T05:53:16.972Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.214  33.671 1497.7587 05:53:25.23M
2015-11-09T05:53:17.177Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.214  33.671 1497.7596 05:53:25.43M
2015-11-09T05:53:17.377Z|I-OCEAN7-304-XXXX|  27.44  12.612  39.214  33.671 1497.7593 05:53:25.64M
2015-11-09T05:53:17.582Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.214  33.671 1497.7585 05:53:25.83M
2015-11-09T05:53:17.787Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.214  33.671 1497.7576 05:53:26.05M
2015-11-09T05:53:17.987Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.214  33.671 1497.7570 05:53:26.25M
2015-11-09T05:53:18.192Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.215  33.672 1497.7563 05:53:26.45M
2015-11-09T05:53:18.392Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.215  33.672 1497.7567 05:53:26.65M
2015-11-09T05:53:18.592Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.215  33.672 1497.7562 05:53:26.85M
2015-11-09T05:53:18.797Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.214  33.671 1497.7565 05:53:27.06M
2015-11-09T05:53:19.002Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.215  33.671 1497.7571 05:53:27.27M
2015-11-09T05:53:19.207Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.215  33.671 1497.7568 05:53:27.46M
2015-11-09T05:53:19.407Z|I-OCEAN7-304-XXXX|  27.18  12.613  39.214  33.671 1497.7562 05:53:27.66M
2015-11-09T05:53:19.612Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.215  33.671 1497.7559 05:53:27.86M
2015-11-09T05:53:19.832Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.214  33.671 1497.7554 05:53:28.08M
2015-11-09T05:53:20.017Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.214  33.671 1497.7551 05:53:28.30M
2015-11-09T05:53:20.217Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.218  33.674 1497.7585 05:53:28.48M
2015-11-09T05:53:20.422Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.218  33.674 1497.7588 05:53:28.68M
2015-11-09T05:53:20.627Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.217  33.673 1497.7583 05:53:28.87M
2015-11-09T05:53:20.827Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.217  33.673 1497.7599 05:53:29.10M
2015-11-09T05:53:21.032Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.217  33.673 1497.7611 05:53:29.30M
2015-11-09T05:53:21.232Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.217  33.672 1497.7610 05:53:29.49M
2015-11-09T05:53:21.437Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.217  33.672 1497.7612 05:53:29.69M
2015-11-09T05:53:21.642Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.217  33.672 1497.7620 05:53:29.89M
2015-11-09T05:53:21.842Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.217  33.672 1497.7623 05:53:30.11M
2015-11-09T05:53:22.047Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.217  33.672 1497.7631 05:53:30.31M
2015-11-09T05:53:22.252Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.216  33.672 1497.7628 05:53:30.51M
2015-11-09T05:53:22.452Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.216  33.671 1497.7627 05:53:30.71M
2015-11-09T05:53:22.657Z|I-OCEAN7-304-XXXX|  27.41  12.614  39.215  33.670 1497.7628 05:53:30.91M
2015-11-09T05:53:22.857Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.214  33.669 1497.7626 05:53:31.12M
2015-11-09T05:53:23.062Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.213  33.668 1497.7614 05:53:31.32M
2015-11-09T05:53:23.267Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.212  33.667 1497.7601 05:53:31.52M
2015-11-09T05:53:23.467Z|I-OCEAN7-304-XXXX|  27.49  12.614  39.211  33.666 1497.7604 05:53:31.72M
2015-11-09T05:53:23.672Z|I-OCEAN7-304-XXXX|  27.45  12.614  39.211  33.667 1497.7592 05:53:31.92M
2015-11-09T05:53:23.877Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.211  33.667 1497.7584 05:53:32.14M
2015-11-09T05:53:24.077Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.211  33.667 1497.7572 05:53:32.34M
2015-11-09T05:53:24.297Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.211  33.667 1497.7565 05:53:32.54M
2015-11-09T05:53:24.487Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.211  33.667 1497.7546 05:53:32.75M
2015-11-09T05:53:24.687Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.211  33.667 1497.7534 05:53:32.94M
2015-11-09T05:53:24.907Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.210  33.667 1497.7524 05:53:33.15M
2015-11-09T05:53:25.092Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.210  33.667 1497.7510 05:53:33.35M
2015-11-09T05:53:25.297Z|I-OCEAN7-304-XXXX|  27.33  12.611  39.210  33.667 1497.7502 05:53:33.55M
2015-11-09T05:53:25.497Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.209  33.667 1497.7480 05:53:33.75M
2015-11-09T05:53:25.702Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.210  33.667 1497.7478 05:53:33.95M
2015-11-09T05:53:25.907Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.210  33.668 1497.7476 05:53:34.17M
2015-11-09T05:53:26.107Z|I-OCEAN7-304-XXXX|  27.24  12.610  39.210  33.669 1497.7474 05:53:34.37M
2015-11-09T05:53:26.312Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.211  33.669 1497.7477 05:53:34.57M
2015-11-09T05:53:26.512Z|I-OCEAN7-304-XXXX|  27.21  12.610  39.206  33.665 1497.7419 05:53:34.77M
2015-11-09T05:53:26.717Z|I-OCEAN7-304-XXXX|  27.23  12.610  39.206  33.665 1497.7423 05:53:34.97M
2015-11-09T05:53:26.917Z|I-OCEAN7-304-XXXX|  27.26  12.610  39.207  33.665 1497.7437 05:53:35.19M
2015-11-09T05:53:27.122Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.207  33.665 1497.7440 05:53:35.38M
2015-11-09T05:53:27.327Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.206  33.665 1497.7441 05:53:35.58M
2015-11-09T05:53:27.527Z|I-OCEAN7-304-XXXX|  27.31  12.611  39.206  33.664 1497.7451 05:53:35.78M
2015-11-09T05:53:27.732Z|I-OCEAN7-304-XXXX|  27.30  12.611  39.207  33.664 1497.7456 05:53:36.00M
2015-11-09T05:53:27.937Z|I-OCEAN7-304-XXXX|  27.33  12.611  39.207  33.665 1497.7469 05:53:36.20M
2015-11-09T05:53:28.137Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.208  33.665 1497.7480 05:53:36.40M
2015-11-09T05:53:28.342Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.208  33.666 1497.7485 05:53:36.60M
2015-11-09T05:53:28.547Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.208  33.666 1497.7493 05:53:36.80M
2015-11-09T05:53:28.767Z|I-OCEAN7-304-XXXX|  27.44  12.611  39.208  33.665 1497.7504 05:53:37.02M
2015-11-09T05:53:28.953Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.208  33.665 1497.7521 05:53:37.23M
2015-11-09T05:53:29.153Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.209  33.666 1497.7531 05:53:37.41M
2015-11-09T05:53:29.357Z|I-OCEAN7-304-XXXX|  27.52  12.612  39.209  33.666 1497.7544 05:53:37.61M
2015-11-09T05:53:29.557Z|I-OCEAN7-304-XXXX|  27.51  12.612  39.210  33.667 1497.7545 05:53:37.81M
2015-11-09T05:53:29.762Z|I-OCEAN7-304-XXXX|  27.51  12.612  39.210  33.667 1497.7543 05:53:38.03M
2015-11-09T05:53:29.967Z|I-OCEAN7-304-XXXX|  27.52  12.612  39.209  33.666 1497.7534 05:53:38.23M
2015-11-09T05:53:30.172Z|I-OCEAN7-304-XXXX|  27.55  12.612  39.208  33.665 1497.7532 05:53:38.43M
2015-11-09T05:53:30.372Z|I-OCEAN7-304-XXXX|  27.51  12.612  39.208  33.665 1497.7526 05:53:38.63M
2015-11-09T05:53:30.577Z|I-OCEAN7-304-XXXX|  27.49  12.612  39.208  33.665 1497.7524 05:53:38.83M
2015-11-09T05:53:30.777Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.208  33.664 1497.7524 05:53:39.05M
2015-11-09T05:53:30.982Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.202  33.659 1497.7462 05:53:39.24M
2015-11-09T05:53:31.182Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.201  33.658 1497.7448 05:53:39.45M
2015-11-09T05:53:31.387Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.200  33.657 1497.7438 05:53:39.64M
2015-11-09T05:53:31.592Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.200  33.657 1497.7430 05:53:39.84M
2015-11-09T05:53:31.792Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.200  33.657 1497.7421 05:53:40.06M
2015-11-09T05:53:31.992Z|I-OCEAN7-304-XXXX|  27.32  12.612  39.200  33.657 1497.7413 05:53:40.26M
2015-11-09T05:53:32.197Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.199  33.656 1497.7397 05:53:40.46M
2015-11-09T05:53:32.402Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.198  33.655 1497.7383 05:53:40.66M
2015-11-09T05:53:32.607Z|I-OCEAN7-304-XXXX|  27.20  12.612  39.198  33.655 1497.7373 05:53:40.86M
2015-11-09T05:53:32.807Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.199  33.656 1497.7373 05:53:41.08M
2015-11-09T05:53:33.007Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.200  33.657 1497.7369 05:53:41.28M
2015-11-09T05:53:33.232Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.201  33.658 1497.7382 05:53:41.47M
2015-11-09T05:53:33.417Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.202  33.660 1497.7397 05:53:41.69M
2015-11-09T05:53:33.617Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.207  33.664 1497.7450 05:53:41.87M
2015-11-09T05:53:33.822Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.207  33.665 1497.7446 05:53:42.09M
2015-11-09T05:53:34.029Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.209  33.666 1497.7450 05:53:42.29M
2015-11-09T05:53:34.227Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.210  33.667 1497.7463 05:53:42.49M
2015-11-09T05:53:34.432Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.210  33.668 1497.7471 05:53:42.69M
2015-11-09T05:53:34.638Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.210  33.667 1497.7474 05:53:42.89M
2015-11-09T05:53:34.842Z|I-OCEAN7-304-XXXX|  27.11  12.612  39.210  33.667 1497.7482 05:53:43.11M
2015-11-09T05:53:35.042Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.209  33.666 1497.7478 05:53:43.31M
2015-11-09T05:53:35.247Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.209  33.666 1497.7479 05:53:43.50M
2015-11-09T05:53:35.447Z|I-OCEAN7-304-XXXX|  27.20  12.612  39.213  33.670 1497.7526 05:53:43.70M
2015-11-09T05:53:35.647Z|I-OCEAN7-304-XXXX|  27.20  12.612  39.213  33.670 1497.7535 05:53:43.90M
2015-11-09T05:53:35.852Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.213  33.670 1497.7543 05:53:44.12M
2015-11-09T05:53:36.057Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.213  33.670 1497.7560 05:53:44.32M
2015-11-09T05:53:36.263Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.214  33.670 1497.7572 05:53:44.52M
2015-11-09T05:53:36.463Z|I-OCEAN7-304-XXXX|  27.39  12.612  39.213  33.670 1497.7570 05:53:44.72M
2015-11-09T05:53:36.668Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.213  33.670 1497.7567 05:53:44.92M
2015-11-09T05:53:36.868Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.213  33.669 1497.7578 05:53:45.14M
2015-11-09T05:53:37.073Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.213  33.669 1497.7587 05:53:45.33M
2015-11-09T05:53:37.277Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.212  33.669 1497.7594 05:53:45.53M
2015-11-09T05:53:37.478Z|I-OCEAN7-304-XXXX|  27.55  12.612  39.212  33.669 1497.7593 05:53:45.73M
2015-11-09T05:53:37.698Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.212  33.669 1497.7589 05:53:45.93M
2015-11-09T05:53:37.883Z|I-OCEAN7-304-XXXX|  27.59  12.612  39.213  33.670 1497.7601 05:53:46.17M
2015-11-09T05:53:38.087Z|I-OCEAN7-304-XXXX|  27.60  12.612  39.214  33.670 1497.7605 05:53:46.35M
2015-11-09T05:53:38.288Z|I-OCEAN7-304-XXXX|  27.60  12.612  39.214  33.671 1497.7603 05:53:46.55M
2015-11-09T05:53:38.492Z|I-OCEAN7-304-XXXX|  27.60  12.611  39.214  33.671 1497.7599 05:53:46.75M
2015-11-09T05:53:38.698Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.215  33.672 1497.7600 05:53:46.95M
2015-11-09T05:53:38.898Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.211  33.668 1497.7565 05:53:47.17M
2015-11-09T05:53:39.103Z|I-OCEAN7-304-XXXX|  27.51  12.612  39.210  33.667 1497.7546 05:53:47.36M
2015-11-09T05:53:39.309Z|I-OCEAN7-304-XXXX|  27.49  12.611  39.209  33.666 1497.7523 05:53:47.57M
2015-11-09T05:53:39.508Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.209  33.666 1497.7513 05:53:47.76M
2015-11-09T05:53:39.739Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.203  33.660 1497.7449 05:53:47.96M
2015-11-09T05:53:39.918Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.208  33.665 1497.7490 05:53:48.18M
2015-11-09T05:53:40.118Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.209  33.666 1497.7489 05:53:48.38M
2015-11-09T05:53:40.323Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.210  33.667 1497.7494 05:53:48.58M
2015-11-09T05:53:40.523Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.211  33.668 1497.7513 05:53:48.78M
2015-11-09T05:53:40.728Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.212  33.669 1497.7531 05:53:49.00M
2015-11-09T05:53:40.933Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.213  33.670 1497.7533 05:53:49.20M
2015-11-09T05:53:41.133Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.214  33.670 1497.7537 05:53:49.40M
2015-11-09T05:53:41.338Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.214  33.670 1497.7537 05:53:49.59M
2015-11-09T05:53:41.538Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.214  33.670 1497.7532 05:53:49.79M
2015-11-09T05:53:41.743Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.213  33.669 1497.7527 05:53:50.01M
2015-11-09T05:53:41.943Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.213  33.669 1497.7523 05:53:50.21M
2015-11-09T05:53:42.163Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.213  33.668 1497.7522 05:53:50.41M
2015-11-09T05:53:42.354Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.213  33.668 1497.7520 05:53:50.62M
2015-11-09T05:53:42.553Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.213  33.668 1497.7520 05:53:50.81M
2015-11-09T05:53:42.758Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.213  33.669 1497.7526 05:53:51.03M
2015-11-09T05:53:42.974Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.213  33.669 1497.7531 05:53:51.23M
2015-11-09T05:53:43.163Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.222  33.678 1497.7634 05:53:51.42M
2015-11-09T05:53:43.363Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.224  33.679 1497.7660 05:53:51.62M
2015-11-09T05:53:43.568Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.225  33.681 1497.7672 05:53:51.82M
2015-11-09T05:53:43.773Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.226  33.682 1497.7694 05:53:52.04M
2015-11-09T05:53:43.973Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.227  33.683 1497.7719 05:53:52.24M
2015-11-09T05:53:44.178Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.228  33.685 1497.7717 05:53:52.44M
2015-11-09T05:53:44.383Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.229  33.685 1497.7721 05:53:52.64M
2015-11-09T05:53:44.583Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.230  33.686 1497.7738 05:53:52.84M
2015-11-09T05:53:44.783Z|I-OCEAN7-304-XXXX|  27.40  12.611  39.229  33.686 1497.7739 05:53:53.06M
2015-11-09T05:53:44.988Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.229  33.685 1497.7736 05:53:53.25M
2015-11-09T05:53:45.193Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.229  33.685 1497.7740 05:53:53.45M
2015-11-09T05:53:45.398Z|I-OCEAN7-304-XXXX|  27.44  12.612  39.228  33.684 1497.7753 05:53:53.65M
2015-11-09T05:53:45.598Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.228  33.684 1497.7755 05:53:53.85M
2015-11-09T05:53:45.803Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.228  33.684 1497.7760 05:53:54.07M
2015-11-09T05:53:46.008Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.228  33.684 1497.7749 05:53:54.27M
2015-11-09T05:53:46.208Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.227  33.683 1497.7740 05:53:54.47M
2015-11-09T05:53:46.413Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.226  33.683 1497.7726 05:53:54.67M
2015-11-09T05:53:46.635Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.225  33.682 1497.7717 05:53:54.87M
2015-11-09T05:53:46.818Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.224  33.681 1497.7704 05:53:55.10M
2015-11-09T05:53:47.018Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.223  33.679 1497.7693 05:53:55.28M
2015-11-09T05:53:47.223Z|I-OCEAN7-304-XXXX|  27.55  12.612  39.222  33.678 1497.7689 05:53:55.48M
2015-11-09T05:53:47.428Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.221  33.677 1497.7692 05:53:55.68M
2015-11-09T05:53:47.633Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.220  33.676 1497.7690 05:53:55.88M
2015-11-09T05:53:47.833Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.220  33.676 1497.7679 05:53:56.10M
2015-11-09T05:53:48.033Z|I-OCEAN7-304-XXXX|  27.51  12.612  39.219  33.675 1497.7661 05:53:56.30M
2015-11-09T05:53:48.238Z|I-OCEAN7-304-XXXX|  27.51  12.612  39.218  33.675 1497.7638 05:53:56.50M
2015-11-09T05:53:48.443Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.217  33.674 1497.7611 05:53:56.70M
2015-11-09T05:53:48.643Z|I-OCEAN7-304-XXXX|  27.42  12.611  39.217  33.674 1497.7599 05:53:56.90M
2015-11-09T05:53:48.848Z|I-OCEAN7-304-XXXX|  27.43  12.611  39.216  33.673 1497.7590 05:53:57.11M
2015-11-09T05:53:49.053Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.216  33.673 1497.7587 05:53:57.32M
2015-11-09T05:53:49.253Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.216  33.673 1497.7581 05:53:57.51M
2015-11-09T05:53:49.458Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.215  33.672 1497.7571 05:53:57.71M
2015-11-09T05:53:49.658Z|I-OCEAN7-304-XXXX|  27.35  12.611  39.215  33.673 1497.7573 05:53:57.91M
2015-11-09T05:53:49.863Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.216  33.673 1497.7579 05:53:58.13M
2015-11-09T05:53:50.063Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.216  33.673 1497.7577 05:53:58.33M
2015-11-09T05:53:50.268Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.217  33.673 1497.7584 05:53:58.53M
2015-11-09T05:53:50.473Z|I-OCEAN7-304-XXXX|  27.20  12.612  39.217  33.673 1497.7585 05:53:58.73M
2015-11-09T05:53:50.673Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.217  33.673 1497.7577 05:53:58.93M
2015-11-09T05:53:50.873Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.217  33.673 1497.7571 05:53:59.15M
2015-11-09T05:53:51.098Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.217  33.673 1497.7574 05:53:59.34M
2015-11-09T05:53:51.283Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.217  33.673 1497.7592 05:53:59.56M
2015-11-09T05:53:51.488Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.218  33.673 1497.7595 05:53:59.74M
2015-11-09T05:53:51.693Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.218  33.673 1497.7601 05:53:59.94M
2015-11-09T05:53:51.893Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.217  33.673 1497.7589 05:54:00.16M
2015-11-09T05:53:52.098Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.216  33.671 1497.7584 05:54:00.36M
2015-11-09T05:53:52.298Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.215  33.670 1497.7578 05:54:00.56M
2015-11-09T05:53:52.503Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.215  33.670 1497.7573 05:54:00.76M
2015-11-09T05:53:52.703Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.214  33.668 1497.7563 05:54:00.96M
2015-11-09T05:53:52.908Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.213  33.667 1497.7554 05:54:01.17M
2015-11-09T05:53:53.114Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.212  33.667 1497.7539 05:54:01.37M
2015-11-09T05:53:53.313Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.212  33.667 1497.7533 05:54:01.57M
2015-11-09T05:53:53.518Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.212  33.667 1497.7544 05:54:01.77M
2015-11-09T05:53:53.723Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.211  33.666 1497.7551 05:54:01.97M
2015-11-09T05:53:53.923Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.211  33.666 1497.7557 05:54:02.19M
2015-11-09T05:53:54.128Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.211  33.666 1497.7563 05:54:02.39M
2015-11-09T05:53:54.328Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.211  33.666 1497.7566 05:54:02.59M
2015-11-09T05:53:54.533Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.210  33.665 1497.7573 05:54:02.79M
2015-11-09T05:53:54.738Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.210  33.665 1497.7570 05:54:03.01M
2015-11-09T05:53:54.938Z|I-OCEAN7-304-XXXX|  27.39  12.614  39.210  33.665 1497.7584 05:54:03.20M
2015-11-09T05:53:55.143Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.211  33.666 1497.7588 05:54:03.40M
2015-11-09T05:53:55.350Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.211  33.666 1497.7596 05:54:03.60M
2015-11-09T05:53:55.563Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.212  33.667 1497.7605 05:54:03.80M
2015-11-09T05:53:55.753Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.212  33.668 1497.7605 05:54:04.04M
2015-11-09T05:53:55.953Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.212  33.668 1497.7618 05:54:04.22M
2015-11-09T05:53:56.158Z|I-OCEAN7-304-XXXX|  27.63  12.613  39.212  33.668 1497.7620 05:54:04.42M
2015-11-09T05:53:56.358Z|I-OCEAN7-304-XXXX|  27.62  12.613  39.211  33.667 1497.7606 05:54:04.62M
2015-11-09T05:53:56.564Z|I-OCEAN7-304-XXXX|  27.63  12.613  39.211  33.667 1497.7595 05:54:04.82M
2015-11-09T05:53:56.763Z|I-OCEAN7-304-XXXX|  27.63  12.612  39.211  33.667 1497.7585 05:54:05.03M
2015-11-09T05:53:56.968Z|I-OCEAN7-304-XXXX|  27.63  12.612  39.211  33.668 1497.7576 05:54:05.23M
2015-11-09T05:53:57.173Z|I-OCEAN7-304-XXXX|  27.60  12.611  39.210  33.667 1497.7554 05:54:05.43M
2015-11-09T05:53:57.373Z|I-OCEAN7-304-XXXX|  27.59  12.612  39.210  33.668 1497.7557 05:54:05.63M
2015-11-09T05:53:57.578Z|I-OCEAN7-304-XXXX|  27.59  12.612  39.205  33.663 1497.7501 05:54:05.83M
2015-11-09T05:53:57.783Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.205  33.662 1497.7494 05:54:06.05M
2015-11-09T05:53:57.983Z|I-OCEAN7-304-XXXX|  27.54  12.611  39.205  33.663 1497.7485 05:54:06.25M
2015-11-09T05:53:58.188Z|I-OCEAN7-304-XXXX|  27.54  12.611  39.206  33.663 1497.7494 05:54:06.45M
2015-11-09T05:53:58.388Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.206  33.663 1497.7495 05:54:06.65M
2015-11-09T05:53:58.593Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.206  33.664 1497.7496 05:54:06.85M
2015-11-09T05:53:58.798Z|I-OCEAN7-304-XXXX|  27.44  12.612  39.207  33.664 1497.7495 05:54:07.07M
2015-11-09T05:53:58.998Z|I-OCEAN7-304-XXXX|  27.38  12.611  39.207  33.664 1497.7480 05:54:07.26M
2015-11-09T05:53:59.203Z|I-OCEAN7-304-XXXX|  27.33  12.611  39.208  33.665 1497.7480 05:54:07.46M
2015-11-09T05:53:59.403Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.208  33.666 1497.7493 05:54:07.66M
2015-11-09T05:53:59.608Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.209  33.666 1497.7493 05:54:07.86M
2015-11-09T05:53:59.808Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.210  33.667 1497.7498 05:54:08.08M