2015-11-09T05:52:00.023Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.240  33.695 1497.7874 05:52:08.28M
2015-11-09T05:52:00.229Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.241  33.696 1497.7905 05:52:08.48M
2015-11-09T05:52:00.429Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.242  33.697 1497.7939 05:52:08.68M
2015-11-09T05:52:00.633Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.242  33.697 1497.7948 05:52:08.88M
2015-11-09T05:52:00.833Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.242  33.697 1497.7947 05:52:09.10M
2015-11-09T05:52:01.038Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.242  33.696 1497.7950 05:52:09.30M
2015-11-09T05:52:01.238Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.242  33.696 1497.7961 05:52:09.50M
2015-11-09T05:52:01.443Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.242  33.696 1497.7963 05:52:09.69M
2015-11-09T05:52:01.648Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.242  33.696 1497.7963 05:52:09.89M
2015-11-09T05:52:01.854Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.242  33.696 1497.7949 05:52:10.11M
2015-11-09T05:52:02.059Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.232  33.687 1497.7836 05:52:10.31M
2015-11-09T05:52:02.267Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.231  33.686 1497.7808 05:52:10.51M
2015-11-09T05:52:02.459Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.229  33.685 1497.7780 05:52:10.71M
2015-11-09T05:52:02.663Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.229  33.684 1497.7762 05:52:10.91M
2015-11-09T05:52:02.868Z|I-OCEAN7-304-XXXX|  27.44  12.612  39.228  33.684 1497.7733 05:52:11.13M
2015-11-09T05:52:03.069Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.226  33.683 1497.7708 05:52:11.33M
2015-11-09T05:52:03.269Z|I-OCEAN7-304-XXXX|  27.39  12.611  39.225  33.682 1497.7675 05:52:11.53M
2015-11-09T05:52:03.473Z|I-OCEAN7-304-XXXX|  27.33  12.610  39.224  33.682 1497.7649 05:52:11.72M
2015-11-09T05:52:03.679Z|I-OCEAN7-304-XXXX|  27.32  12.610  39.225  33.682 1497.7649 05:52:11.92M
2015-11-09T05:52:03.899Z|I-OCEAN7-304-XXXX|  27.27  12.610  39.224  33.682 1497.7638 05:52:12.14M
2015-11-09T05:52:04.083Z|I-OCEAN7-304-XXXX|  27.27  12.610  39.224  33.682 1497.7635 05:52:12.36M
2015-11-09T05:52:04.288Z|I-OCEAN7-304-XXXX|  27.23  12.610  39.217  33.675 1497.7551 05:52:12.54M
2015-11-09T05:52:04.488Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.217  33.675 1497.7529 05:52:12.74M
2015-11-09T05:52:04.688Z|I-OCEAN7-304-XXXX|  27.18  12.610  39.216  33.674 1497.7523 05:52:12.94M
2015-11-09T05:52:04.893Z|I-OCEAN7-304-XXXX|  27.17  12.611  39.215  33.673 1497.7526 05:52:13.16M
2015-11-09T05:52:05.093Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.214  33.672 1497.7534 05:52:13.36M
2015-11-09T05:52:05.303Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.213  33.670 1497.7528 05:52:13.55M
2015-11-09T05:52:05.503Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.212  33.669 1497.7520 05:52:13.76M
2015-11-09T05:52:05.709Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.211  33.668 1497.7518 05:52:13.95M
2015-11-09T05:52:05.909Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.211  33.668 1497.7526 05:52:14.17M
2015-11-09T05:52:06.114Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.211  33.668 1497.7528 05:52:14.37M
2015-11-09T05:52:06.319Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.211  33.668 1497.7542 05:52:14.57M
2015-11-09T05:52:06.519Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.211  33.667 1497.7552 05:52:14.77M
2015-11-09T05:52:06.724Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.211  33.667 1497.7549 05:52:14.97M
2015-11-09T05:52:06.929Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.210  33.667 1497.7551 05:52:15.19M
2015-11-09T05:52:07.129Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.210  33.667 1497.7549 05:52:15.39M
2015-11-09T05:52:07.329Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.210  33.667 1497.7557 05:52:15.59M
2015-11-09T05:52:07.534Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.210  33.666 1497.7560 05:52:15.78M
2015-11-09T05:52:07.739Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.210  33.666 1497.7549 05:52:16.00M
2015-11-09T05:52:07.939Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.209  33.666 1497.7540 05:52:16.20M
2015-11-09T05:52:08.144Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.209  33.666 1497.7539 05:52:16.40M
2015-11-09T05:52:08.364Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.210  33.666 1497.7538 05:52:16.60M
2015-11-09T05:52:08.549Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.210  33.667 1497.7540 05:52:16.82M
2015-11-09T05:52:08.754Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.210  33.667 1497.7542 05:52:17.02M
2015-11-09T05:52:08.954Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.210  33.666 1497.7543 05:52:17.22M
2015-11-09T05:52:09.159Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.210  33.666 1497.7542 05:52:17.41M
2015-11-09T05:52:09.364Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.210  33.667 1497.7540 05:52:17.61M
2015-11-09T05:52:09.564Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.210  33.667 1497.7549 05:52:17.81M
2015-11-09T05:52:09.769Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.211  33.667 1497.7557 05:52:18.03M
2015-11-09T05:52:09.969Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.212  33.668 1497.7549 05:52:18.23M
2015-11-09T05:52:10.174Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.212  33.669 1497.7550 05:52:18.43M
2015-11-09T05:52:10.379Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.213  33.669 1497.7551 05:52:18.63M
2015-11-09T05:52:10.579Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.214  33.670 1497.7555 05:52:18.83M
2015-11-09T05:52:10.784Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.215  33.671 1497.7577 05:52:19.05M
2015-11-09T05:52:10.991Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.215  33.671 1497.7578 05:52:19.25M
2015-11-09T05:52:11.194Z|I-OCEAN7-304-XXXX|  27.21  12.615  39.215  33.669 1497.7632 05:52:19.45M
2015-11-09T05:52:11.389Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.216  33.669 1497.7634 05:52:19.65M
2015-11-09T05:52:11.603Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.216  33.669 1497.7654 05:52:19.84M
2015-11-09T05:52:11.799Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.217  33.670 1497.7649 05:52:20.06M
2015-11-09T05:52:12.004Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.217  33.670 1497.7670 05:52:20.26M
2015-11-09T05:52:12.204Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.224  33.677 1497.7749 05:52:20.46M
2015-11-09T05:52:12.409Z|I-OCEAN7-304-XXXX|  27.24  12.615  39.223  33.676 1497.7734 05:52:20.66M
2015-11-09T05:52:12.609Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.212  33.665 1497.7609 05:52:20.86M
2015-11-09T05:52:12.834Z|I-OCEAN7-304-XXXX|  27.24  12.615  39.211  33.665 1497.7596 05:52:21.08M
2015-11-09T05:52:13.019Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.211  33.665 1497.7593 05:52:21.29M
2015-11-09T05:52:13.219Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.211  33.665 1497.7592 05:52:21.48M
2015-11-09T05:52:13.424Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.210  33.665 1497.7571 05:52:21.67M
2015-11-09T05:52:13.629Z|I-OCEAN7-304-XXXX|  27.33  12.614  39.210  33.665 1497.7560 05:52:21.87M
2015-11-09T05:52:13.829Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.210  33.666 1497.7560 05:52:22.09M
2015-11-09T05:52:14.029Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.210  33.666 1497.7554 05:52:22.29M
2015-11-09T05:52:14.234Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.211  33.667 1497.7552 05:52:22.49M
2015-11-09T05:52:14.440Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.211  33.667 1497.7561 05:52:22.69M
2015-11-09T05:52:14.644Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.212  33.668 1497.7567 05:52:22.89M
2015-11-09T05:52:14.844Z|I-OCEAN7-304-XXXX|  27.46  12.612  39.213  33.669 1497.7582 05:52:23.11M
2015-11-09T05:52:15.049Z|I-OCEAN7-304-XXXX|  27.49  12.612  39.214  33.670 1497.7601 05:52:23.31M
2015-11-09T05:52:15.249Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.215  33.672 1497.7620 05:52:23.51M
2015-11-09T05:52:15.454Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.217  33.673 1497.7648 05:52:23.71M
2015-11-09T05:52:15.654Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.218  33.674 1497.7662 05:52:23.90M
2015-11-09T05:52:15.859Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.219  33.675 1497.7673 05:52:24.12M
2015-11-09T05:52:16.064Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.219  33.675 1497.7672 05:52:24.32M
2015-11-09T05:52:16.271Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.219  33.675 1497.7667 05:52:24.52M
2015-11-09T05:52:16.469Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.219  33.675 1497.7683 05:52:24.72M
2015-11-09T05:52:16.669Z|I-OCEAN7-304-XXXX|  27.58  12.613  39.220  33.675 1497.7695 05:52:24.92M
2015-11-09T05:52:16.874Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.219  33.675 1497.7688 05:52:25.14M
2015-11-09T05:52:17.074Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.220  33.675 1497.7693 05:52:25.34M
2015-11-09T05:52:17.299Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.221  33.676 1497.7699 05:52:25.53M
2015-11-09T05:52:17.484Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.221  33.676 1497.7697 05:52:25.75M
2015-11-09T05:52:17.684Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.221  33.676 1497.7698 05:52:25.93M
2015-11-09T05:52:17.889Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.221  33.676 1497.7690 05:52:26.15M
2015-11-09T05:52:18.094Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.220  33.675 1497.7677 05:52:26.35M
2015-11-09T05:52:18.294Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.219  33.675 1497.7670 05:52:26.55M
2015-11-09T05:52:18.499Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.219  33.674 1497.7664 05:52:26.75M
2015-11-09T05:52:18.704Z|I-OCEAN7-304-XXXX|  27.31  12.614  39.219  33.674 1497.7661 05:52:26.95M
2015-11-09T05:52:18.904Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.220  33.674 1497.7664 05:52:27.17M
2015-11-09T05:52:19.109Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.220  33.675 1497.7675 05:52:27.37M
2015-11-09T05:52:19.309Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.221  33.676 1497.7679 05:52:27.56M
2015-11-09T05:52:19.514Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.221  33.676 1497.7679 05:52:27.76M
2015-11-09T05:52:19.719Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.222  33.676 1497.7684 05:52:27.96M
2015-11-09T05:52:19.919Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.222  33.676 1497.7686 05:52:28.18M
2015-11-09T05:52:20.124Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.222  33.676 1497.7682 05:52:28.38M
2015-11-09T05:52:20.324Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.222  33.676 1497.7688 05:52:28.58M
2015-11-09T05:52:20.529Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.222  33.675 1497.7689 05:52:28.78M
2015-11-09T05:52:20.729Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.222  33.676 1497.7693 05:52:29.00M
2015-11-09T05:52:20.929Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.222  33.676 1497.7687 05:52:29.20M
2015-11-09T05:52:21.139Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.222  33.676 1497.7684 05:52:29.39M
2015-11-09T05:52:21.339Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.222  33.676 1497.7681 05:52:29.59M
2015-11-09T05:52:21.544Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.221  33.675 1497.7675 05:52:29.79M
2015-11-09T05:52:21.764Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.221  33.675 1497.7657 05:52:30.01M
2015-11-09T05:52:21.950Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.220  33.674 1497.7633 05:52:30.23M
2015-11-09T05:52:22.154Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.219  33.674 1497.7634 05:52:30.41M
2015-11-09T05:52:22.359Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.218  33.673 1497.7622 05:52:30.61M
2015-11-09T05:52:22.559Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.218  33.672 1497.7625 05:52:30.81M
2015-11-09T05:52:22.759Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.217  33.672 1497.7625 05:52:31.03M
2015-11-09T05:52:22.964Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.216  33.671 1497.7612 05:52:31.23M
2015-11-09T05:52:23.169Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.215  33.670 1497.7605 05:52:31.43M
2015-11-09T05:52:23.369Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.215  33.670 1497.7598 05:52:31.63M
2015-11-09T05:52:23.574Z|I-OCEAN7-304-XXXX|  27.31  12.613  39.215  33.670 1497.7601 05:52:31.82M
2015-11-09T05:52:23.790Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.214  33.669 1497.7596 05:52:32.04M
2015-11-09T05:52:23.980Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.214  33.669 1497.7610 05:52:32.24M
2015-11-09T05:52:24.184Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.214  33.669 1497.7618 05:52:32.44M
2015-11-09T05:52:24.384Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.214  33.669 1497.7626 05:52:32.64M
2015-11-09T05:52:24.589Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.214  33.669 1497.7620 05:52:32.84M
2015-11-09T05:52:24.794Z|I-OCEAN7-304-XXXX|  27.53  12.614  39.213  33.668 1497.7626 05:52:33.06M
2015-11-09T05:52:24.994Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.213  33.668 1497.7618 05:52:33.26M
2015-11-09T05:52:25.199Z|I-OCEAN7-304-XXXX|  27.58  12.613  39.213  33.668 1497.7626 05:52:33.46M
2015-11-09T05:52:25.399Z|I-OCEAN7-304-XXXX|  27.62  12.613  39.213  33.669 1497.7642 05:52:33.65M
2015-11-09T05:52:25.604Z|I-OCEAN7-304-XXXX|  27.62  12.613  39.213  33.669 1497.7631 05:52:33.85M
2015-11-09T05:52:25.804Z|I-OCEAN7-304-XXXX|  27.61  12.613  39.213  33.669 1497.7622 05:52:34.07M
2015-11-09T05:52:26.009Z|I-OCEAN7-304-XXXX|  27.65  12.613  39.214  33.670 1497.7643 05:52:34.27M
2015-11-09T05:52:26.230Z|I-OCEAN7-304-XXXX|  27.63  12.613  39.211  33.666 1497.7611 05:52:34.47M
2015-11-09T05:52:26.419Z|I-OCEAN7-304-XXXX|  27.60  12.614  39.211  33.666 1497.7614 05:52:34.69M
2015-11-09T05:52:26.620Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.211  33.666 1497.7621 05:52:34.87M
2015-11-09T05:52:26.824Z|I-OCEAN7-304-XXXX|  27.63  12.614  39.210  33.665 1497.7620 05:52:35.09M
2015-11-09T05:52:27.025Z|I-OCEAN7-304-XXXX|  27.60  12.614  39.210  33.665 1497.7610 05:52:35.29M
2015-11-09T05:52:27.230Z|I-OCEAN7-304-XXXX|  27.55  12.614  39.210  33.666 1497.7604 05:52:35.49M
2015-11-09T05:52:27.434Z|I-OCEAN7-304-XXXX|  27.53  12.614  39.210  33.665 1497.7603 05:52:35.69M
2015-11-09T05:52:27.634Z|I-OCEAN7-304-XXXX|  27.54  12.614  39.210  33.665 1497.7599 05:52:35.88M
2015-11-09T05:52:27.840Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.210  33.665 1497.7595 05:52:36.10M
2015-11-09T05:52:28.045Z|I-OCEAN7-304-XXXX|  27.49  12.614  39.211  33.666 1497.7599 05:52:36.30M
2015-11-09T05:52:28.249Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.211  33.666 1497.7598 05:52:36.50M
2015-11-09T05:52:28.445Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.211  33.666 1497.7599 05:52:36.70M
2015-11-09T05:52:28.650Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.211  33.666 1497.7585 05:52:36.90M
2015-11-09T05:52:28.854Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.211  33.666 1497.7579 05:52:37.12M
2015-11-09T05:52:29.055Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.211  33.666 1497.7572 05:52:37.32M
2015-11-09T05:52:29.260Z|I-OCEAN7-304-XXXX|  27.24  12.615  39.212  33.666 1497.7604 05:52:37.51M
2015-11-09T05:52:29.465Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.212  33.666 1497.7601 05:52:37.72M
2015-11-09T05:52:29.667Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.212  33.668 1497.7544 05:52:37.91M
2015-11-09T05:52:29.870Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.212  33.668 1497.7522 05:52:38.13M
2015-11-09T05:52:30.070Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.211  33.668 1497.7499 05:52:38.33M
2015-11-09T05:52:30.275Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.211  33.668 1497.7484 05:52:38.53M
2015-11-09T05:52:30.480Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.211  33.669 1497.7468 05:52:38.73M
2015-11-09T05:52:30.700Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.211  33.669 1497.7445 05:52:38.93M
2015-11-09T05:52:30.885Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.207  33.665 1497.7382 05:52:39.17M
2015-11-09T05:52:31.090Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.205  33.664 1497.7349 05:52:39.35M
2015-11-09T05:52:31.290Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.204  33.663 1497.7336 05:52:39.55M
2015-11-09T05:52:31.490Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.204  33.663 1497.7334 05:52:39.74M
2015-11-09T05:52:31.695Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.203  33.662 1497.7325 05:52:39.94M
2015-11-09T05:52:31.900Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.203  33.661 1497.7313 05:52:40.16M
2015-11-09T05:52:32.105Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.201  33.660 1497.7301 05:52:40.36M
2015-11-09T05:52:32.305Z|I-OCEAN7-304-XXXX|  26.76  12.611  39.203  33.662 1497.7323 05:52:40.56M
2015-11-09T05:52:32.505Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.204  33.662 1497.7330 05:52:40.76M
2015-11-09T05:52:32.710Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.205  33.663 1497.7356 05:52:40.96M
2015-11-09T05:52:32.915Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.206  33.664 1497.7375 05:52:41.18M
2015-11-09T05:52:33.120Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.206  33.664 1497.7401 05:52:41.38M
2015-11-09T05:52:33.320Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.206  33.663 1497.7406 05:52:41.58M
2015-11-09T05:52:33.520Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.205  33.663 1497.7418 05:52:41.77M
2015-11-09T05:52:33.725Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.205  33.662 1497.7434 05:52:41.97M
2015-11-09T05:52:33.930Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.210  33.667 1497.7502 05:52:42.19M
2015-11-09T05:52:34.135Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.211  33.669 1497.7527 05:52:42.39M
2015-11-09T05:52:34.335Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.213  33.670 1497.7557 05:52:42.59M
2015-11-09T05:52:34.535Z|I-OCEAN7-304-XXXX|  27.47  12.611  39.214  33.671 1497.7574 05:52:42.79M
2015-11-09T05:52:34.740Z|I-OCEAN7-304-XXXX|  27.60  12.611  39.215  33.672 1497.7603 05:52:43.01M
2015-11-09T05:52:34.945Z|I-OCEAN7-304-XXXX|  27.65  12.611  39.215  33.672 1497.7620 05:52:43.21M
2015-11-09T05:52:35.165Z|I-OCEAN7-304-XXXX|  27.72  12.611  39.215  33.672 1497.7627 05:52:43.41M
2015-11-09T05:52:35.352Z|I-OCEAN7-304-XXXX|  27.82  12.611  39.215  33.672 1497.7638 05:52:43.62M
2015-11-09T05:52:35.555Z|I-OCEAN7-304-XXXX|  27.90  12.611  39.214  33.672 1497.7644 05:52:43.80M
2015-11-09T05:52:35.755Z|I-OCEAN7-304-XXXX|  27.90  12.611  39.214  33.671 1497.7644 05:52:44.02M
2015-11-09T05:52:35.960Z|I-OCEAN7-304-XXXX|  27.89  12.611  39.214  33.671 1497.7639 05:52:44.22M
2015-11-09T05:52:36.160Z|I-OCEAN7-304-XXXX|  27.89  12.611  39.213  33.670 1497.7629 05:52:44.42M
2015-11-09T05:52:36.365Z|I-OCEAN7-304-XXXX|  27.94  12.611  39.213  33.671 1497.7634 05:52:44.62M
2015-11-09T05:52:36.570Z|I-OCEAN7-304-XXXX|  27.90  12.611  39.213  33.671 1497.7622 05:52:44.82M
2015-11-09T05:52:36.775Z|I-OCEAN7-304-XXXX|  27.87  12.611  39.213  33.671 1497.7623 05:52:45.04M
2015-11-09T05:52:36.975Z|I-OCEAN7-304-XXXX|  27.81  12.611  39.214  33.671 1497.7617 05:52:45.24M
2015-11-09T05:52:37.180Z|I-OCEAN7-304-XXXX|  27.74  12.611  39.213  33.670 1497.7599 05:52:45.44M
2015-11-09T05:52:37.380Z|I-OCEAN7-304-XXXX|  27.66  12.611  39.212  33.669 1497.7572 05:52:45.64M
2015-11-09T05:52:37.580Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.211  33.669 1497.7552 05:52:45.83M
2015-11-09T05:52:37.790Z|I-OCEAN7-304-XXXX|  27.51  12.611  39.211  33.668 1497.7543 05:52:46.05M
2015-11-09T05:52:37.990Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.217  33.674 1497.7615 05:52:46.25M
2015-11-09T05:52:38.203Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.217  33.674 1497.7601 05:52:46.45M
2015-11-09T05:52:38.395Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.217  33.674 1497.7588 05:52:46.65M
2015-11-09T05:52:38.600Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.218  33.675 1497.7585 05:52:46.85M
2015-11-09T05:52:38.800Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.221  33.678 1497.7599 05:52:47.07M
2015-11-09T05:52:39.005Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.221  33.678 1497.7573 05:52:47.27M
2015-11-09T05:52:39.210Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.220  33.677 1497.7556 05:52:47.47M
2015-11-09T05:52:39.410Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.220  33.677 1497.7548 05:52:47.67M
2015-11-09T05:52:39.630Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.219  33.676 1497.7531 05:52:47.86M
2015-11-09T05:52:39.815Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.219  33.676 1497.7531 05:52:48.10M
2015-11-09T05:52:40.020Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.218  33.675 1497.7528 05:52:48.28M
2015-11-09T05:52:40.225Z|I-OCEAN7-304-XXXX|  26.77  12.612  39.217  33.673 1497.7512 05:52:48.48M
2015-11-09T05:52:40.425Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.216  33.673 1497.7512 05:52:48.68M
2015-11-09T05:52:40.630Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.216  33.672 1497.7506 05:52:48.88M
2015-11-09T05:52:40.835Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.215  33.672 1497.7498 05:52:49.10M
2015-11-09T05:52:41.035Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.215  33.672 1497.7502 05:52:49.30M
2015-11-09T05:52:41.235Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.215  33.671 1497.7509 05:52:49.50M
2015-11-09T05:52:41.440Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.214  33.671 1497.7504 05:52:49.69M
2015-11-09T05:52:41.645Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.214  33.670 1497.7506 05:52:49.89M
2015-11-09T05:52:41.850Z|I-OCEAN7-304-XXXX|  27.00  12.612  39.213  33.670 1497.7518 05:52:50.11M
2015-11-09T05:52:42.050Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.214  33.670 1497.7544 05:52:50.31M
2015-11-09T05:52:42.266Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.214  33.670 1497.7555 05:52:50.51M
2015-11-09T05:52:42.460Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.214  33.670 1497.7557 05:52:50.71M
2015-11-09T05:52:42.660Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.214  33.671 1497.7573 05:52:50.91M
2015-11-09T05:52:42.865Z|I-OCEAN7-304-XXXX|  27.36  12.612  39.215  33.671 1497.7593 05:52:51.13M
2015-11-09T05:52:43.065Z|I-OCEAN7-304-XXXX|  27.39  12.612  39.215  33.672 1497.7594 05:52:51.33M
2015-11-09T05:52:43.271Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.215  33.672 1497.7593 05:52:51.53M
2015-11-09T05:52:43.470Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.215  33.671 1497.7639 05:52:51.73M
2015-11-09T05:52:43.675Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.216  33.671 1497.7645 05:52:51.92M
2015-11-09T05:52:43.875Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.217  33.672 1497.7657 05:52:52.14M
2015-11-09T05:52:44.100Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.217  33.672 1497.7664 05:52:52.34M
2015-11-09T05:52:44.285Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.217  33.672 1497.7672 05:52:52.56M
2015-11-09T05:52:44.485Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.218  33.673 1497.7677 05:52:52.74M
2015-11-09T05:52:44.690Z|I-OCEAN7-304-XXXX|  27.58  12.614  39.218  33.673 1497.7697 05:52:52.94M
2015-11-09T05:52:44.890Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.218  33.673 1497.7706 05:52:53.16M
2015-11-09T05:52:45.095Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.218  33.672 1497.7705 05:52:53.35M
2015-11-09T05:52:45.300Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.217  33.672 1497.7709 05:52:53.55M
2015-11-09T05:52:45.500Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.219  33.673 1497.7723 05:52:53.75M
2015-11-09T05:52:45.705Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.219  33.674 1497.7716 05:52:53.95M
2015-11-09T05:52:45.910Z|I-OCEAN7-304-XXXX|  27.61  12.613  39.219  33.674 1497.7701 05:52:54.17M
2015-11-09T05:52:46.110Z|I-OCEAN7-304-XXXX|  27.60  12.613  39.218  33.673 1497.7684 05:52:54.37M
2015-11-09T05:52:46.311Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.217  33.673 1497.7657 05:52:54.57M
2015-11-09T05:52:46.515Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.219  33.676 1497.7672 05:52:54.77M
2015-11-09T05:52:46.720Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.220  33.676 1497.7670 05:52:54.97M
2015-11-09T05:52:46.925Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.220  33.676 1497.7671 05:52:55.19M
2015-11-09T05:52:47.125Z|I-OCEAN7-304-XXXX|  27.52  12.612  39.220  33.676 1497.7668 05:52:55.39M
2015-11-09T05:52:47.330Z|I-OCEAN7-304-XXXX|  27.49  12.612  39.220  33.677 1497.7664 05:52:55.58M
2015-11-09T05:52:47.530Z|I-OCEAN7-304-XXXX|  27.46  12.612  39.221  33.677 1497.7665 05:52:55.78M
2015-11-09T05:52:47.735Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.221  33.678 1497.7656 05:52:56.00M
2015-11-09T05:52:47.940Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.222  33.679 1497.7662 05:52:56.20M
2015-11-09T05:52:48.140Z|I-OCEAN7-304-XXXX|  27.34  12.611  39.222  33.679 1497.7646 05:52:56.40M
2015-11-09T05:52:48.345Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.221  33.679 1497.7626 05:52:56.60M
2015-11-09T05:52:48.566Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.221  33.678 1497.7617 05:52:56.80M
2015-11-09T05:52:48.750Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.221  33.678 1497.7611 05:52:57.03M
2015-11-09T05:52:48.956Z|I-OCEAN7-304-XXXX|  27.19  12.611  39.221  33.678 1497.7606 05:52:57.22M
2015-11-09T05:52:49.155Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.220  33.677 1497.7609 05:52:57.42M
2015-11-09T05:52:49.361Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.220  33.676 1497.7611 05:52:57.61M
2015-11-09T05:52:49.575Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.220  33.676 1497.7614 05:52:57.82M
2015-11-09T05:52:49.761Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.220  33.676 1497.7609 05:52:58.03M
2015-11-09T05:52:49.970Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.219  33.676 1497.7601 05:52:58.23M
2015-11-09T05:52:50.171Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.219  33.675 1497.7588 05:52:58.43M
2015-11-09T05:52:50.371Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.219  33.675 1497.7583 05:52:58.63M
2015-11-09T05:52:50.576Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.218  33.675 1497.7576 05:52:58.83M
2015-11-09T05:52:50.780Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.218  33.675 1497.7573 05:52:59.04M
2015-11-09T05:52:50.985Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.218  33.675 1497.7574 05:52:59.24M
2015-11-09T05:52:51.186Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.219  33.675 1497.7570 05:52:59.45M
2015-11-09T05:52:51.391Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.219  33.676 1497.7570 05:52:59.64M
2015-11-09T05:52:51.596Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.219  33.675 1497.7578 05:52:59.84M
2015-11-09T05:52:51.796Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.219  33.675 1497.7583 05:53:00.06M
2015-11-09T05:52:52.001Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.220  33.676 1497.7599 05:53:00.26M
2015-11-09T05:52:52.201Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.221  33.678 1497.7611 05:53:00.46M
2015-11-09T05:52:52.406Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.221  33.679 1497.7612 05:53:00.66M
2015-11-09T05:52:52.611Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.222  33.679 1497.7625 05:53:00.86M
2015-11-09T05:52:52.810Z|I-OCEAN7-304-XXXX|  27.31  12.611  39.222  33.680 1497.7628 05:53:01.08M
2015-11-09T05:52:53.031Z|I-OCEAN7-304-XXXX|  27.36  12.611  39.212  33.670 1497.7528 05:53:01.28M
2015-11-09T05:52:53.216Z|I-OCEAN7-304-XXXX|  27.41  12.611  39.211  33.669 1497.7528 05:53:01.49M
2015-11-09T05:52:53.421Z|I-OCEAN7-304-XXXX|  27.45  12.611  39.211  33.668 1497.7532 05:53:01.68M
2015-11-09T05:52:53.626Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.210  33.667 1497.7529 05:53:01.87M
2015-11-09T05:52:53.826Z|I-OCEAN7-304-XXXX|  27.54  12.612  39.209  33.666 1497.7533 05:53:02.09M
2015-11-09T05:52:54.026Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.208  33.666 1497.7528 05:53:02.29M
2015-11-09T05:52:54.231Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.208  33.665 1497.7521 05:53:02.48M
2015-11-09T05:52:54.436Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.207  33.665 1497.7515 05:53:02.69M
2015-11-09T05:52:54.636Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.207  33.665 1497.7517 05:53:02.89M
2015-11-09T05:52:54.841Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.208  33.665 1497.7524 05:53:03.10M
2015-11-09T05:52:55.046Z|I-OCEAN7-304-XXXX|  27.61  12.611  39.208  33.666 1497.7532 05:53:03.31M
2015-11-09T05:52:55.246Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.208  33.666 1497.7533 05:53:03.50M
2015-11-09T05:52:55.451Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.209  33.666 1497.7533 05:53:03.70M
2015-11-09T05:52:55.656Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.210  33.667 1497.7542 05:53:03.90M
2015-11-09T05:52:55.856Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.210  33.667 1497.7534 05:53:04.12M
2015-11-09T05:52:56.061Z|I-OCEAN7-304-XXXX|  27.46  12.611  39.210  33.668 1497.7532 05:53:04.32M
2015-11-09T05:52:56.261Z|I-OCEAN7-304-XXXX|  27.43  12.611  39.211  33.669 1497.7532 05:53:04.52M
2015-11-09T05:52:56.466Z|I-OCEAN7-304-XXXX|  27.39  12.611  39.212  33.670 1497.7527 05:53:04.72M
2015-11-09T05:52:56.666Z|I-OCEAN7-304-XXXX|  27.32  12.611  39.213  33.671 1497.7515 05:53:04.92M
2015-11-09T05:52:56.871Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.213  33.671 1497.7518 05:53:05.13M
2015-11-09T05:52:57.076Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.214  33.672 1497.7524 05:53:05.34M
2015-11-09T05:52:57.276Z|I-OCEAN7-304-XXXX|  27.20  12.611  39.215  33.672 1497.7523 05:53:05.54M
2015-11-09T05:52:57.496Z|I-OCEAN7-304-XXXX|  27.18  12.611  39.215  33.673 1497.7526 05:53:05.73M
2015-11-09T05:52:57.686Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.216  33.672 1497.7574 05:53:05.95M
2015-11-09T05:52:57.886Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.217  33.673 1497.7582 05:53:06.15M
2015-11-09T05:52:58.091Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.218  33.673 1497.7594 05:53:06.35M
2015-11-09T05:52:58.291Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.219  33.674 1497.7603 05:53:06.55M
2015-11-09T05:52:58.496Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.219  33.675 1497.7606 05:53:06.75M
2015-11-09T05:52:58.701Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.220  33.676 1497.7615 05:53:06.95M
2015-11-09T05:52:58.901Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.218  33.675 1497.7604 05:53:07.17M
2015-11-09T05:52:59.106Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.218  33.674 1497.7618 05:53:07.37M
2015-11-09T05:52:59.306Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.219  33.675 1497.7618 05:53:07.56M
2015-11-09T05:52:59.540Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.218  33.674 1497.7612 05:53:07.76M
2015-11-09T05:52:59.716Z|I-OCEAN7-304-XXXX|  27.25  12.613  39.217  33.673 1497.7607 05:53:07.96M
2015-11-09T05:52:59.916Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.217  33.673 1497.7600 05:53:08.18M