2015-11-09T05:51:00.126Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.246  33.701 1497.7925 05:51:08.39M
2015-11-09T05:51:00.331Z|I-OCEAN7-304-XXXX|  27.25  12.613  39.248  33.702 1497.7950 05:51:08.58M
2015-11-09T05:51:00.536Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.249  33.704 1497.7990 05:51:08.78M
2015-11-09T05:51:00.736Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.251  33.705 1497.8021 05:51:09.00M
2015-11-09T05:51:00.941Z|I-OCEAN7-304-XXXX|  27.51  12.613  39.252  33.707 1497.8052 05:51:09.20M
2015-11-09T05:51:01.141Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.253  33.707 1497.8075 05:51:09.40M
2015-11-09T05:51:01.366Z|I-OCEAN7-304-XXXX|  27.63  12.613  39.254  33.708 1497.8092 05:51:09.60M
2015-11-09T05:51:01.551Z|I-OCEAN7-304-XXXX|  27.66  12.613  39.254  33.707 1497.8097 05:51:09.81M
2015-11-09T05:51:01.756Z|I-OCEAN7-304-XXXX|  27.74  12.613  39.253  33.707 1497.8107 05:51:10.01M
2015-11-09T05:51:01.956Z|I-OCEAN7-304-XXXX|  27.77  12.613  39.253  33.706 1497.8107 05:51:10.22M
2015-11-09T05:51:02.161Z|I-OCEAN7-304-XXXX|  27.78  12.613  39.252  33.706 1497.8108 05:51:10.41M
2015-11-09T05:51:02.361Z|I-OCEAN7-304-XXXX|  27.83  12.614  39.252  33.705 1497.8118 05:51:10.61M
2015-11-09T05:51:02.561Z|I-OCEAN7-304-XXXX|  27.86  12.614  39.251  33.704 1497.8116 05:51:10.81M
2015-11-09T05:51:02.771Z|I-OCEAN7-304-XXXX|  27.86  12.614  39.250  33.704 1497.8115 05:51:11.03M
2015-11-09T05:51:02.971Z|I-OCEAN7-304-XXXX|  27.82  12.614  39.250  33.703 1497.8107 05:51:11.23M
2015-11-09T05:51:03.176Z|I-OCEAN7-304-XXXX|  27.83  12.615  39.249  33.702 1497.8113 05:51:11.43M
2015-11-09T05:51:03.376Z|I-OCEAN7-304-XXXX|  27.83  12.615  39.249  33.702 1497.8115 05:51:11.63M
2015-11-09T05:51:03.581Z|I-OCEAN7-304-XXXX|  27.78  12.615  39.249  33.701 1497.8109 05:51:11.83M
2015-11-09T05:51:03.786Z|I-OCEAN7-304-XXXX|  27.76  12.615  39.249  33.701 1497.8103 05:51:12.05M
2015-11-09T05:51:03.986Z|I-OCEAN7-304-XXXX|  27.72  12.615  39.249  33.701 1497.8093 05:51:12.25M
2015-11-09T05:51:04.191Z|I-OCEAN7-304-XXXX|  27.62  12.615  39.249  33.701 1497.8079 05:51:12.44M
2015-11-09T05:51:04.396Z|I-OCEAN7-304-XXXX|  27.59  12.615  39.248  33.701 1497.8069 05:51:12.64M
2015-11-09T05:51:04.596Z|I-OCEAN7-304-XXXX|  27.54  12.615  39.247  33.700 1497.8046 05:51:12.84M
2015-11-09T05:51:04.801Z|I-OCEAN7-304-XXXX|  27.47  12.615  39.247  33.700 1497.8033 05:51:13.06M
2015-11-09T05:51:05.001Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.247  33.699 1497.8018 05:51:13.26M
2015-11-09T05:51:05.206Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.246  33.699 1497.8004 05:51:13.46M
2015-11-09T05:51:05.411Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.246  33.698 1497.7986 05:51:13.66M
2015-11-09T05:51:05.611Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.245  33.698 1497.7964 05:51:13.86M
2015-11-09T05:51:05.831Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.244  33.697 1497.7952 05:51:14.08M
2015-11-09T05:51:06.016Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.245  33.698 1497.7944 05:51:14.29M
2015-11-09T05:51:06.221Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.245  33.699 1497.7936 05:51:14.47M
2015-11-09T05:51:06.421Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.245  33.699 1497.7926 05:51:14.67M
2015-11-09T05:51:06.626Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.245  33.699 1497.7915 05:51:14.87M
2015-11-09T05:51:06.832Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.245  33.699 1497.7902 05:51:15.09M
2015-11-09T05:51:07.032Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.245  33.699 1497.7903 05:51:15.29M
2015-11-09T05:51:07.231Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.245  33.699 1497.7891 05:51:15.49M
2015-11-09T05:51:07.436Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.244  33.699 1497.7877 05:51:15.69M
2015-11-09T05:51:07.641Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.245  33.699 1497.7877 05:51:15.89M
2015-11-09T05:51:07.841Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.244  33.699 1497.7871 05:51:16.10M
2015-11-09T05:51:08.046Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.244  33.699 1497.7869 05:51:16.30M
2015-11-09T05:51:08.251Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.243  33.698 1497.7863 05:51:16.50M
2015-11-09T05:51:08.466Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.244  33.699 1497.7861 05:51:16.70M
2015-11-09T05:51:08.656Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.244  33.699 1497.7871 05:51:16.90M
2015-11-09T05:51:08.861Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.243  33.699 1497.7867 05:51:17.12M
2015-11-09T05:51:09.061Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.242  33.698 1497.7860 05:51:17.32M
2015-11-09T05:51:09.266Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.242  33.697 1497.7865 05:51:17.52M
2015-11-09T05:51:09.471Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.241  33.697 1497.7872 05:51:17.72M
2015-11-09T05:51:09.671Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.241  33.696 1497.7871 05:51:17.92M
2015-11-09T05:51:09.876Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.240  33.695 1497.7881 05:51:18.14M
2015-11-09T05:51:10.076Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.239  33.694 1497.7874 05:51:18.33M
2015-11-09T05:51:10.301Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.239  33.694 1497.7882 05:51:18.53M
2015-11-09T05:51:10.481Z|I-OCEAN7-304-XXXX|  27.51  12.613  39.239  33.694 1497.7897 05:51:18.75M
2015-11-09T05:51:10.686Z|I-OCEAN7-304-XXXX|  27.51  12.613  39.238  33.693 1497.7897 05:51:18.93M
2015-11-09T05:51:10.891Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.238  33.692 1497.7897 05:51:19.15M
2015-11-09T05:51:11.096Z|I-OCEAN7-304-XXXX|  27.57  12.613  39.238  33.692 1497.7904 05:51:19.35M
2015-11-09T05:51:11.296Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.237  33.692 1497.7909 05:51:19.55M
2015-11-09T05:51:11.496Z|I-OCEAN7-304-XXXX|  27.56  12.614  39.237  33.691 1497.7906 05:51:19.75M
2015-11-09T05:51:11.701Z|I-OCEAN7-304-XXXX|  27.56  12.614  39.236  33.690 1497.7908 05:51:19.95M
2015-11-09T05:51:11.906Z|I-OCEAN7-304-XXXX|  27.53  12.614  39.236  33.690 1497.7904 05:51:20.17M
2015-11-09T05:51:12.106Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.236  33.689 1497.7902 05:51:20.36M
2015-11-09T05:51:12.306Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.236  33.689 1497.7896 05:51:20.56M
2015-11-09T05:51:12.512Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.235  33.689 1497.7885 05:51:20.76M
2015-11-09T05:51:12.716Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.235  33.689 1497.7867 05:51:20.96M
2015-11-09T05:51:12.921Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.235  33.689 1497.7852 05:51:21.18M
2015-11-09T05:51:13.121Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.235  33.689 1497.7842 05:51:21.38M
2015-11-09T05:51:13.321Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.235  33.689 1497.7844 05:51:21.58M
2015-11-09T05:51:13.526Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.234  33.688 1497.7828 05:51:21.77M
2015-11-09T05:51:13.731Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.233  33.688 1497.7833 05:51:21.97M
2015-11-09T05:51:13.931Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.233  33.688 1497.7821 05:51:22.20M
2015-11-09T05:51:14.136Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.232  33.687 1497.7810 05:51:22.39M
2015-11-09T05:51:14.341Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.232  33.687 1497.7809 05:51:22.59M
2015-11-09T05:51:14.546Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.232  33.687 1497.7797 05:51:22.79M
2015-11-09T05:51:14.766Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.231  33.686 1497.7787 05:51:23.01M
2015-11-09T05:51:14.953Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.231  33.686 1497.7787 05:51:23.23M
2015-11-09T05:51:15.151Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.231  33.686 1497.7783 05:51:23.41M
2015-11-09T05:51:15.356Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.231  33.686 1497.7782 05:51:23.61M
2015-11-09T05:51:15.579Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.230  33.686 1497.7786 05:51:23.81M
2015-11-09T05:51:15.761Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.230  33.685 1497.7795 05:51:24.03M
2015-11-09T05:51:15.966Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.229  33.684 1497.7793 05:51:24.22M
2015-11-09T05:51:16.167Z|I-OCEAN7-304-XXXX|  27.46  12.614  39.228  33.683 1497.7793 05:51:24.42M
2015-11-09T05:51:16.366Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.227  33.682 1497.7788 05:51:24.62M
2015-11-09T05:51:16.577Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.227  33.681 1497.7786 05:51:24.82M
2015-11-09T05:51:16.780Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.226  33.680 1497.7771 05:51:25.04M
2015-11-09T05:51:16.977Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.225  33.680 1497.7772 05:51:25.24M
2015-11-09T05:51:17.182Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.225  33.679 1497.7775 05:51:25.44M
2015-11-09T05:51:17.387Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.225  33.679 1497.7756 05:51:25.64M
2015-11-09T05:51:17.587Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.224  33.678 1497.7755 05:51:25.84M
2015-11-09T05:51:17.797Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.224  33.678 1497.7753 05:51:26.05M
2015-11-09T05:51:17.997Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.224  33.677 1497.7749 05:51:26.26M
2015-11-09T05:51:18.197Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.223  33.677 1497.7750 05:51:26.45M
2015-11-09T05:51:18.401Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.223  33.677 1497.7728 05:51:26.65M
2015-11-09T05:51:18.601Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.223  33.677 1497.7725 05:51:26.85M
2015-11-09T05:51:18.807Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.223  33.677 1497.7720 05:51:27.07M
2015-11-09T05:51:19.007Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.224  33.678 1497.7722 05:51:27.27M
2015-11-09T05:51:19.232Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.224  33.679 1497.7720 05:51:27.47M
2015-11-09T05:51:19.417Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.225  33.679 1497.7711 05:51:27.68M
2015-11-09T05:51:19.622Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.225  33.679 1497.7704 05:51:27.87M
2015-11-09T05:51:19.822Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.224  33.679 1497.7704 05:51:28.09M
2015-11-09T05:51:20.027Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.224  33.679 1497.7712 05:51:28.28M
2015-11-09T05:51:20.227Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.224  33.678 1497.7709 05:51:28.48M
2015-11-09T05:51:20.427Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.223  33.678 1497.7711 05:51:28.68M
2015-11-09T05:51:20.637Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.224  33.678 1497.7708 05:51:28.88M
2015-11-09T05:51:20.837Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.224  33.678 1497.7708 05:51:29.10M
2015-11-09T05:51:21.042Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.223  33.678 1497.7706 05:51:29.30M
2015-11-09T05:51:21.242Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.223  33.678 1497.7701 05:51:29.50M
2015-11-09T05:51:21.447Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.223  33.677 1497.7699 05:51:29.70M
2015-11-09T05:51:21.647Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.222  33.677 1497.7689 05:51:29.90M
2015-11-09T05:51:21.852Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.221  33.676 1497.7681 05:51:30.11M
2015-11-09T05:51:22.057Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.220  33.675 1497.7664 05:51:30.31M
2015-11-09T05:51:22.257Z|I-OCEAN7-304-XXXX|  27.30  12.614  39.219  33.674 1497.7659 05:51:30.51M
2015-11-09T05:51:22.462Z|I-OCEAN7-304-XXXX|  27.33  12.614  39.219  33.674 1497.7656 05:51:30.71M
2015-11-09T05:51:22.677Z|I-OCEAN7-304-XXXX|  27.31  12.613  39.218  33.673 1497.7646 05:51:30.91M
2015-11-09T05:51:22.867Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.218  33.673 1497.7648 05:51:31.13M
2015-11-09T05:51:23.072Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.219  33.674 1497.7660 05:51:31.33M
2015-11-09T05:51:23.277Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.220  33.675 1497.7670 05:51:31.53M
2015-11-09T05:51:23.477Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.219  33.674 1497.7667 05:51:31.73M
2015-11-09T05:51:23.697Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.218  33.674 1497.7667 05:51:31.92M
2015-11-09T05:51:23.887Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.218  33.673 1497.7648 05:51:32.16M
2015-11-09T05:51:24.087Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.217  33.672 1497.7665 05:51:32.35M
2015-11-09T05:51:24.292Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.216  33.671 1497.7665 05:51:32.54M
2015-11-09T05:51:24.492Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.215  33.670 1497.7656 05:51:32.74M
2015-11-09T05:51:24.697Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.215  33.669 1497.7644 05:51:32.94M
2015-11-09T05:51:24.897Z|I-OCEAN7-304-XXXX|  27.52  12.614  39.214  33.669 1497.7648 05:51:33.16M
2015-11-09T05:51:25.102Z|I-OCEAN7-304-XXXX|  27.53  12.614  39.215  33.669 1497.7662 05:51:33.36M
2015-11-09T05:51:25.302Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.216  33.670 1497.7671 05:51:33.56M
2015-11-09T05:51:25.507Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.216  33.670 1497.7679 05:51:33.75M
2015-11-09T05:51:25.712Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.216  33.670 1497.7683 05:51:33.95M
2015-11-09T05:51:25.917Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.216  33.670 1497.7684 05:51:34.17M
2015-11-09T05:51:26.117Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.218  33.672 1497.7705 05:51:34.37M
2015-11-09T05:51:26.322Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.218  33.672 1497.7693 05:51:34.57M
2015-11-09T05:51:26.522Z|I-OCEAN7-304-XXXX|  27.38  12.615  39.218  33.673 1497.7684 05:51:34.77M
2015-11-09T05:51:26.722Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.219  33.673 1497.7679 05:51:34.97M
2015-11-09T05:51:26.927Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.219  33.673 1497.7679 05:51:35.19M
2015-11-09T05:51:27.132Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.219  33.674 1497.7679 05:51:35.39M
2015-11-09T05:51:27.337Z|I-OCEAN7-304-XXXX|  27.39  12.614  39.219  33.674 1497.7687 05:51:35.59M
2015-11-09T05:51:27.537Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.220  33.675 1497.7700 05:51:35.79M
2015-11-09T05:51:27.742Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.220  33.675 1497.7694 05:51:36.00M
2015-11-09T05:51:27.947Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.220  33.675 1497.7678 05:51:36.21M
2015-11-09T05:51:28.167Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.220  33.676 1497.7666 05:51:36.41M
2015-11-09T05:51:28.353Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.220  33.676 1497.7654 05:51:36.62M
2015-11-09T05:51:28.552Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.220  33.676 1497.7657 05:51:36.80M
2015-11-09T05:51:28.757Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.220  33.675 1497.7651 05:51:37.02M
2015-11-09T05:51:28.962Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.220  33.675 1497.7649 05:51:37.22M
2015-11-09T05:51:29.162Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.219  33.675 1497.7634 05:51:37.42M
2015-11-09T05:51:29.362Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.220  33.675 1497.7640 05:51:37.62M
2015-11-09T05:51:29.567Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.220  33.675 1497.7640 05:51:37.81M
2015-11-09T05:51:29.772Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.220  33.675 1497.7645 05:51:38.03M
2015-11-09T05:51:29.972Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.220  33.676 1497.7645 05:51:38.23M
2015-11-09T05:51:30.177Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.220  33.676 1497.7651 05:51:38.43M
2015-11-09T05:51:30.382Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.221  33.676 1497.7656 05:51:38.63M
2015-11-09T05:51:30.582Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.220  33.675 1497.7651 05:51:38.83M
2015-11-09T05:51:30.787Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.221  33.675 1497.7667 05:51:39.05M
2015-11-09T05:51:30.987Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.220  33.674 1497.7671 05:51:39.25M
2015-11-09T05:51:31.192Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.220  33.674 1497.7668 05:51:39.45M
2015-11-09T05:51:31.397Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.219  33.673 1497.7666 05:51:39.65M
2015-11-09T05:51:31.597Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.218  33.672 1497.7659 05:51:39.85M
2015-11-09T05:51:31.802Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.218  33.672 1497.7651 05:51:40.06M
2015-11-09T05:51:32.008Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.218  33.672 1497.7648 05:51:40.26M
2015-11-09T05:51:32.211Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.218  33.672 1497.7650 05:51:40.46M
2015-11-09T05:51:32.412Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.218  33.672 1497.7664 05:51:40.66M
2015-11-09T05:51:32.632Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.218  33.673 1497.7660 05:51:40.86M
2015-11-09T05:51:32.817Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.218  33.672 1497.7662 05:51:41.10M
2015-11-09T05:51:33.022Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.218  33.672 1497.7655 05:51:41.28M
2015-11-09T05:51:33.222Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.218  33.673 1497.7655 05:51:41.48M
2015-11-09T05:51:33.422Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.218  33.673 1497.7657 05:51:41.68M
2015-11-09T05:51:33.632Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.219  33.674 1497.7670 05:51:41.87M
2015-11-09T05:51:33.832Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.219  33.674 1497.7672 05:51:42.10M
2015-11-09T05:51:34.032Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.226  33.681 1497.7755 05:51:42.29M
2015-11-09T05:51:34.239Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.226  33.681 1497.7754 05:51:42.49M
2015-11-09T05:51:34.442Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.226  33.682 1497.7762 05:51:42.69M
2015-11-09T05:51:34.642Z|I-OCEAN7-304-XXXX|  27.58  12.613  39.227  33.682 1497.7769 05:51:42.89M
2015-11-09T05:51:34.847Z|I-OCEAN7-304-XXXX|  27.63  12.613  39.226  33.681 1497.7781 05:51:43.11M
2015-11-09T05:51:35.047Z|I-OCEAN7-304-XXXX|  27.60  12.613  39.226  33.681 1497.7773 05:51:43.31M
2015-11-09T05:51:35.252Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.225  33.680 1497.7765 05:51:43.51M
2015-11-09T05:51:35.457Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.226  33.681 1497.7764 05:51:43.71M
2015-11-09T05:51:35.657Z|I-OCEAN7-304-XXXX|  27.61  12.613  39.225  33.681 1497.7761 05:51:43.91M
2015-11-09T05:51:35.862Z|I-OCEAN7-304-XXXX|  27.61  12.613  39.225  33.680 1497.7761 05:51:44.12M
2015-11-09T05:51:36.062Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.225  33.680 1497.7751 05:51:44.32M
2015-11-09T05:51:36.268Z|I-OCEAN7-304-XXXX|  27.59  12.613  39.224  33.680 1497.7740 05:51:44.52M
2015-11-09T05:51:36.472Z|I-OCEAN7-304-XXXX|  27.55  12.612  39.224  33.680 1497.7720 05:51:44.72M
2015-11-09T05:51:36.678Z|I-OCEAN7-304-XXXX|  27.52  12.612  39.224  33.680 1497.7701 05:51:44.92M
2015-11-09T05:51:36.877Z|I-OCEAN7-304-XXXX|  27.50  12.611  39.224  33.681 1497.7694 05:51:45.14M
2015-11-09T05:51:37.097Z|I-OCEAN7-304-XXXX|  27.49  12.611  39.224  33.681 1497.7687 05:51:45.34M
2015-11-09T05:51:37.282Z|I-OCEAN7-304-XXXX|  27.42  12.611  39.224  33.681 1497.7678 05:51:45.55M
2015-11-09T05:51:37.487Z|I-OCEAN7-304-XXXX|  27.33  12.611  39.224  33.681 1497.7659 05:51:45.74M
2015-11-09T05:51:37.687Z|I-OCEAN7-304-XXXX|  27.27  12.611  39.224  33.681 1497.7640 05:51:45.94M
2015-11-09T05:51:37.892Z|I-OCEAN7-304-XXXX|  27.22  12.610  39.223  33.681 1497.7617 05:51:46.15M
2015-11-09T05:51:38.097Z|I-OCEAN7-304-XXXX|  27.18  12.610  39.223  33.681 1497.7596 05:51:46.35M
2015-11-09T05:51:38.297Z|I-OCEAN7-304-XXXX|  27.17  12.610  39.225  33.683 1497.7621 05:51:46.55M
2015-11-09T05:51:38.502Z|I-OCEAN7-304-XXXX|  27.12  12.610  39.225  33.682 1497.7612 05:51:46.75M
2015-11-09T05:51:38.708Z|I-OCEAN7-304-XXXX|  27.06  12.610  39.224  33.682 1497.7604 05:51:46.95M
2015-11-09T05:51:38.907Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.233  33.690 1497.7697 05:51:47.17M
2015-11-09T05:51:39.112Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.234  33.691 1497.7710 05:51:47.37M
2015-11-09T05:51:39.312Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.232  33.689 1497.7694 05:51:47.57M
2015-11-09T05:51:39.517Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.231  33.688 1497.7688 05:51:47.77M
2015-11-09T05:51:39.723Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.230  33.687 1497.7686 05:51:47.97M
2015-11-09T05:51:39.922Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.231  33.687 1497.7697 05:51:48.18M
2015-11-09T05:51:40.127Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.232  33.688 1497.7703 05:51:48.38M
2015-11-09T05:51:40.328Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.233  33.689 1497.7726 05:51:48.58M
2015-11-09T05:51:40.533Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.233  33.689 1497.7744 05:51:48.78M
2015-11-09T05:51:40.732Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.234  33.690 1497.7745 05:51:49.00M
2015-11-09T05:51:40.937Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.234  33.690 1497.7754 05:51:49.20M
2015-11-09T05:51:41.143Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.234  33.690 1497.7761 05:51:49.40M
2015-11-09T05:51:41.343Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.233  33.689 1497.7764 05:51:49.60M
2015-11-09T05:51:41.563Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.233  33.688 1497.7777 05:51:49.80M
2015-11-09T05:51:41.773Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.233  33.688 1497.7789 05:51:50.03M
2015-11-09T05:51:41.954Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.233  33.688 1497.7802 05:51:50.21M
2015-11-09T05:51:42.158Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.234  33.689 1497.7820 05:51:50.41M
2015-11-09T05:51:42.358Z|I-OCEAN7-304-XXXX|  27.40  12.612  39.234  33.690 1497.7798 05:51:50.61M
2015-11-09T05:51:42.563Z|I-OCEAN7-304-XXXX|  27.44  12.612  39.234  33.690 1497.7804 05:51:50.81M
2015-11-09T05:51:42.763Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.234  33.690 1497.7815 05:51:51.03M
2015-11-09T05:51:42.968Z|I-OCEAN7-304-XXXX|  27.57  12.611  39.233  33.690 1497.7810 05:51:51.23M
2015-11-09T05:51:43.173Z|I-OCEAN7-304-XXXX|  27.59  12.611  39.233  33.690 1497.7808 05:51:51.43M
2015-11-09T05:51:43.373Z|I-OCEAN7-304-XXXX|  27.62  12.611  39.232  33.688 1497.7794 05:51:51.63M
2015-11-09T05:51:43.578Z|I-OCEAN7-304-XXXX|  27.63  12.611  39.231  33.688 1497.7795 05:51:51.83M
2015-11-09T05:51:43.778Z|I-OCEAN7-304-XXXX|  27.67  12.612  39.230  33.686 1497.7797 05:51:52.04M
2015-11-09T05:51:43.983Z|I-OCEAN7-304-XXXX|  27.67  12.612  39.230  33.686 1497.7810 05:51:52.24M
2015-11-09T05:51:44.188Z|I-OCEAN7-304-XXXX|  27.68  12.613  39.231  33.686 1497.7830 05:51:52.44M
2015-11-09T05:51:44.388Z|I-OCEAN7-304-XXXX|  27.71  12.613  39.231  33.686 1497.7838 05:51:52.64M
2015-11-09T05:51:44.593Z|I-OCEAN7-304-XXXX|  27.71  12.613  39.232  33.687 1497.7855 05:51:52.84M
2015-11-09T05:51:44.793Z|I-OCEAN7-304-XXXX|  27.71  12.613  39.231  33.686 1497.7849 05:51:53.06M
2015-11-09T05:51:45.003Z|I-OCEAN7-304-XXXX|  27.70  12.613  39.231  33.686 1497.7848 05:51:53.26M
2015-11-09T05:51:45.198Z|I-OCEAN7-304-XXXX|  27.69  12.614  39.232  33.686 1497.7864 05:51:53.46M
2015-11-09T05:51:45.403Z|I-OCEAN7-304-XXXX|  27.69  12.614  39.232  33.686 1497.7867 05:51:53.65M
2015-11-09T05:51:45.608Z|I-OCEAN7-304-XXXX|  27.69  12.614  39.231  33.685 1497.7866 05:51:53.85M
2015-11-09T05:51:45.813Z|I-OCEAN7-304-XXXX|  27.62  12.614  39.231  33.685 1497.7856 05:51:54.07M
2015-11-09T05:51:46.033Z|I-OCEAN7-304-XXXX|  27.55  12.614  39.231  33.685 1497.7842 05:51:54.27M
2015-11-09T05:51:46.218Z|I-OCEAN7-304-XXXX|  27.49  12.614  39.230  33.684 1497.7831 05:51:54.49M
2015-11-09T05:51:46.418Z|I-OCEAN7-304-XXXX|  27.49  12.614  39.230  33.684 1497.7825 05:51:54.67M
2015-11-09T05:51:46.623Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.231  33.685 1497.7814 05:51:54.87M
2015-11-09T05:51:46.823Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.231  33.685 1497.7797 05:51:55.09M
2015-11-09T05:51:47.028Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.231  33.686 1497.7781 05:51:55.29M
2015-11-09T05:51:47.233Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.231  33.686 1497.7772 05:51:55.49M
2015-11-09T05:51:47.447Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.230  33.686 1497.7753 05:51:55.69M
2015-11-09T05:51:47.638Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.230  33.685 1497.7736 05:51:55.89M
2015-11-09T05:51:47.843Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.229  33.685 1497.7722 05:51:56.10M
2015-11-09T05:51:48.043Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.229  33.685 1497.7708 05:51:56.30M
2015-11-09T05:51:48.248Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.229  33.685 1497.7681 05:51:56.50M
2015-11-09T05:51:48.453Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.228  33.685 1497.7665 05:51:56.70M
2015-11-09T05:51:48.653Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.228  33.685 1497.7645 05:51:56.90M
2015-11-09T05:51:48.867Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.228  33.685 1497.7637 05:51:57.12M
2015-11-09T05:51:49.058Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.228  33.685 1497.7632 05:51:57.32M
2015-11-09T05:51:49.263Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.228  33.685 1497.7628 05:51:57.52M
2015-11-09T05:51:49.468Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.228  33.685 1497.7629 05:51:57.72M
2015-11-09T05:51:49.669Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.228  33.685 1497.7637 05:51:57.92M
2015-11-09T05:51:49.873Z|I-OCEAN7-304-XXXX|  26.95  12.611  39.227  33.685 1497.7634 05:51:58.13M
2015-11-09T05:51:50.078Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.227  33.684 1497.7628 05:51:58.33M
2015-11-09T05:51:50.278Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.226  33.683 1497.7627 05:51:58.53M
2015-11-09T05:51:50.498Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.226  33.683 1497.7639 05:51:58.73M
2015-11-09T05:51:50.683Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.226  33.682 1497.7657 05:51:58.95M
2015-11-09T05:51:50.888Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.226  33.682 1497.7681 05:51:59.15M
2015-11-09T05:51:51.088Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.226  33.682 1497.7692 05:51:59.35M
2015-11-09T05:51:51.293Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.226  33.682 1497.7703 05:51:59.55M
2015-11-09T05:51:51.498Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.226  33.681 1497.7726 05:51:59.75M
2015-11-09T05:51:51.703Z|I-OCEAN7-304-XXXX|  27.46  12.613  39.227  33.682 1497.7767 05:51:59.94M
2015-11-09T05:51:51.903Z|I-OCEAN7-304-XXXX|  27.50  12.614  39.228  33.682 1497.7795 05:52:00.17M
2015-11-09T05:51:52.108Z|I-OCEAN7-304-XXXX|  27.58  12.613  39.229  33.684 1497.7797 05:52:00.36M
2015-11-09T05:51:52.308Z|I-OCEAN7-304-XXXX|  27.64  12.613  39.226  33.681 1497.7769 05:52:00.56M
2015-11-09T05:51:52.508Z|I-OCEAN7-304-XXXX|  27.65  12.612  39.225  33.681 1497.7760 05:52:00.76M
2015-11-09T05:51:52.713Z|I-OCEAN7-304-XXXX|  27.70  12.612  39.225  33.681 1497.7767 05:52:00.96M
2015-11-09T05:51:52.918Z|I-OCEAN7-304-XXXX|  27.75  12.612  39.225  33.680 1497.7767 05:52:01.18M
2015-11-09T05:51:53.118Z|I-OCEAN7-304-XXXX|  27.82  12.613  39.225  33.680 1497.7783 05:52:01.38M
2015-11-09T05:51:53.323Z|I-OCEAN7-304-XXXX|  27.81  12.613  39.224  33.680 1497.7775 05:52:01.58M
2015-11-09T05:51:53.528Z|I-OCEAN7-304-XXXX|  27.84  12.612  39.224  33.680 1497.7767 05:52:01.78M
2015-11-09T05:51:53.728Z|I-OCEAN7-304-XXXX|  27.82  12.612  39.224  33.680 1497.7762 05:52:02.98M
2015-11-09T05:51:53.928Z|I-OCEAN7-304-XXXX|  27.78  12.612  39.224  33.680 1497.7764 05:52:02.19M
2015-11-09T05:51:54.133Z|I-OCEAN7-304-XXXX|  27.78  12.613  39.224  33.679 1497.7769 05:52:02.39M
2015-11-09T05:51:54.338Z|I-OCEAN7-304-XXXX|  27.74  12.613  39.225  33.680 1497.7775 05:52:02.59M
2015-11-09T05:51:54.543Z|I-OCEAN7-304-XXXX|  27.70  12.613  39.225  33.680 1497.7770 05:52:02.79M
2015-11-09T05:51:54.743Z|I-OCEAN7-304-XXXX|  27.63  12.613  39.225  33.680 1497.7761 05:52:03.01M
2015-11-09T05:51:54.963Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.225  33.681 1497.7745 05:52:03.21M
2015-11-09T05:51:55.154Z|I-OCEAN7-304-XXXX|  27.42  12.613  39.226  33.681 1497.7738 05:52:03.42M
2015-11-09T05:51:55.353Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.226  33.682 1497.7734 05:52:03.61M
2015-11-09T05:51:55.558Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.226  33.681 1497.7729 05:52:03.81M
2015-11-09T05:51:55.758Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.225  33.680 1497.7717 05:52:04.02M
2015-11-09T05:51:55.963Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.225  33.680 1497.7709 05:52:04.22M
2015-11-09T05:51:56.168Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.224  33.679 1497.7682 05:52:04.42M
2015-11-09T05:51:56.371Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.224  33.678 1497.7662 05:52:04.62M
2015-11-09T05:51:56.573Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.223  33.678 1497.7650 05:52:04.82M
2015-11-09T05:51:56.773Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.222  33.677 1497.7631 05:52:05.04M
2015-11-09T05:51:56.978Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.222  33.677 1497.7618 05:52:05.24M
2015-11-09T05:51:57.178Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.221  33.677 1497.7598 05:52:05.44M
2015-11-09T05:51:57.383Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.220  33.676 1497.7577 05:52:05.63M
2015-11-09T05:51:57.583Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.219  33.675 1497.7566 05:52:05.83M
2015-11-09T05:51:57.788Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.219  33.675 1497.7559 05:52:06.05M
2015-11-09T05:51:57.993Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.218  33.674 1497.7555 05:52:06.25M
2015-11-09T05:51:58.198Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.217  33.673 1497.7539 05:52:06.45M
2015-11-09T05:51:58.398Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.216  33.673 1497.7535 05:52:06.65M
2015-11-09T05:51:58.598Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.221  33.678 1497.7603 05:52:06.85M
2015-11-09T05:51:58.808Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.222  33.679 1497.7609 05:52:07.07M
2015-11-09T05:51:59.008Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.235  33.691 1497.7754 05:52:07.27M
2015-11-09T05:51:59.213Z|I-OCEAN7-304-XXXX|  27.22  12.611  39.236  33.692 1497.7777 05:52:07.47M
2015-11-09T05:51:59.433Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.237  33.694 1497.7800 05:52:07.67M
2015-11-09T05:51:59.618Z|I-OCEAN7-304-XXXX|  27.32  12.611  39.238  33.694 1497.7821 05:52:07.88M
2015-11-09T05:51:59.818Z|I-OCEAN7-304-XXXX|  27.38  12.612  39.239  33.695 1497.7850 05:52:08.08M