2015-11-09T05:50:00.033Z|I-OCEAN7-304-XXXX|  27.25  12.613  39.219  33.675 1497.7631 05:50:08.29M
2015-11-09T05:50:00.238Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.220  33.676 1497.7653 05:50:08.49M
2015-11-09T05:50:00.438Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.219  33.674 1497.7648 05:50:08.69M
2015-11-09T05:50:00.643Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.218  33.673 1497.7646 05:50:08.88M
2015-11-09T05:50:00.843Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.217  33.672 1497.7648 05:50:09.10M
2015-11-09T05:50:01.048Z|I-OCEAN7-304-XXXX|  27.33  12.614  39.215  33.670 1497.7629 05:50:09.30M
2015-11-09T05:50:01.253Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.213  33.668 1497.7615 05:50:09.50M
2015-11-09T05:50:01.453Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.211  33.666 1497.7599 05:50:09.70M
2015-11-09T05:50:01.658Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.212  33.666 1497.7610 05:50:09.90M
2015-11-09T05:50:01.858Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.212  33.667 1497.7600 05:50:10.12M
2015-11-09T05:50:02.058Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.213  33.668 1497.7605 05:50:10.32M
2015-11-09T05:50:02.263Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.214  33.669 1497.7614 05:50:10.51M
2015-11-09T05:50:02.468Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.216  33.671 1497.7642 05:50:10.71M
2015-11-09T05:50:02.668Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.216  33.671 1497.7626 05:50:10.91M
2015-11-09T05:50:02.873Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.216  33.671 1497.7628 05:50:11.13M
2015-11-09T05:50:03.078Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.217  33.672 1497.7639 05:50:11.33M
2015-11-09T05:50:03.298Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.217  33.672 1497.7642 05:50:11.53M
2015-11-09T05:50:03.483Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.212  33.668 1497.7579 05:50:11.75M
2015-11-09T05:50:03.688Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.212  33.667 1497.7572 05:50:11.93M
2015-11-09T05:50:03.888Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.211  33.667 1497.7562 05:50:12.15M
2015-11-09T05:50:04.093Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.214  33.669 1497.7596 05:50:12.35M
2015-11-09T05:50:04.298Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.214  33.670 1497.7593 05:50:12.54M
2015-11-09T05:50:04.498Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.214  33.671 1497.7579 05:50:12.75M
2015-11-09T05:50:04.703Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.214  33.671 1497.7572 05:50:12.94M
2015-11-09T05:50:04.903Z|I-OCEAN7-304-XXXX|  27.31  12.613  39.217  33.673 1497.7615 05:50:13.16M
2015-11-09T05:50:05.111Z|I-OCEAN7-304-XXXX|  27.31  12.613  39.217  33.673 1497.7616 05:50:13.36M
2015-11-09T05:50:05.313Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.212  33.668 1497.7548 05:50:13.56M
2015-11-09T05:50:05.513Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.211  33.668 1497.7535 05:50:13.76M
2015-11-09T05:50:05.713Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.211  33.667 1497.7532 05:50:13.96M
2015-11-09T05:50:05.918Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.211  33.667 1497.7524 05:50:14.18M
2015-11-09T05:50:06.123Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.210  33.667 1497.7520 05:50:14.38M
2015-11-09T05:50:06.328Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.210  33.667 1497.7521 05:50:14.58M
2015-11-09T05:50:06.529Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.209  33.665 1497.7509 05:50:14.77M
2015-11-09T05:50:06.733Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.209  33.666 1497.7517 05:50:14.97M
2015-11-09T05:50:06.933Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.209  33.666 1497.7511 05:50:15.19M
2015-11-09T05:50:07.139Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.209  33.666 1497.7504 05:50:15.39M
2015-11-09T05:50:07.339Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.209  33.665 1497.7509 05:50:15.59M
2015-11-09T05:50:07.544Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.209  33.665 1497.7520 05:50:15.79M
2015-11-09T05:50:07.764Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.210  33.666 1497.7535 05:50:16.01M
2015-11-09T05:50:07.949Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.210  33.666 1497.7544 05:50:16.22M
2015-11-09T05:50:08.154Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.211  33.667 1497.7561 05:50:16.41M
2015-11-09T05:50:08.354Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.212  33.668 1497.7581 05:50:16.61M
2015-11-09T05:50:08.559Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.214  33.669 1497.7601 05:50:16.80M
2015-11-09T05:50:08.764Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.217  33.672 1497.7659 05:50:17.02M
2015-11-09T05:50:08.964Z|I-OCEAN7-304-XXXX|  27.39  12.614  39.218  33.672 1497.7671 05:50:17.22M
2015-11-09T05:50:09.169Z|I-OCEAN7-304-XXXX|  27.41  12.614  39.217  33.672 1497.7675 05:50:17.42M
2015-11-09T05:50:09.369Z|I-OCEAN7-304-XXXX|  27.44  12.615  39.217  33.671 1497.7678 05:50:17.62M
2015-11-09T05:50:09.574Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.216  33.671 1497.7672 05:50:17.82M
2015-11-09T05:50:09.779Z|I-OCEAN7-304-XXXX|  27.52  12.614  39.216  33.671 1497.7670 05:50:18.04M
2015-11-09T05:50:09.984Z|I-OCEAN7-304-XXXX|  27.57  12.615  39.214  33.669 1497.7672 05:50:18.24M
2015-11-09T05:50:10.184Z|I-OCEAN7-304-XXXX|  27.60  12.614  39.206  33.661 1497.7582 05:50:18.44M
2015-11-09T05:50:10.389Z|I-OCEAN7-304-XXXX|  27.61  12.614  39.206  33.661 1497.7567 05:50:18.64M
2015-11-09T05:50:10.589Z|I-OCEAN7-304-XXXX|  27.61  12.614  39.205  33.660 1497.7556 05:50:18.83M
2015-11-09T05:50:10.794Z|I-OCEAN7-304-XXXX|  27.63  12.614  39.203  33.659 1497.7542 05:50:19.05M
2015-11-09T05:50:10.994Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.203  33.658 1497.7531 05:50:19.25M
2015-11-09T05:50:11.199Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.202  33.658 1497.7531 05:50:19.45M
2015-11-09T05:50:11.399Z|I-OCEAN7-304-XXXX|  27.68  12.614  39.202  33.657 1497.7543 05:50:19.65M
2015-11-09T05:50:11.604Z|I-OCEAN7-304-XXXX|  27.68  12.614  39.201  33.656 1497.7526 05:50:19.85M
2015-11-09T05:50:11.809Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.200  33.655 1497.7506 05:50:20.07M
2015-11-09T05:50:12.009Z|I-OCEAN7-304-XXXX|  27.60  12.614  39.200  33.655 1497.7494 05:50:20.26M
2015-11-09T05:50:12.229Z|I-OCEAN7-304-XXXX|  27.58  12.614  39.200  33.655 1497.7484 05:50:20.46M
2015-11-09T05:50:12.419Z|I-OCEAN7-304-XXXX|  27.57  12.614  39.199  33.655 1497.7473 05:50:20.68M
2015-11-09T05:50:12.619Z|I-OCEAN7-304-XXXX|  27.51  12.613  39.198  33.654 1497.7448 05:50:20.86M
2015-11-09T05:50:12.824Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.197  33.653 1497.7424 05:50:21.08M
2015-11-09T05:50:13.029Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.196  33.653 1497.7407 05:50:21.28M
2015-11-09T05:50:13.230Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.193  33.649 1497.7360 05:50:21.48M
2015-11-09T05:50:13.434Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.192  33.649 1497.7350 05:50:21.68M
2015-11-09T05:50:13.634Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.192  33.648 1497.7327 05:50:21.88M
2015-11-09T05:50:13.850Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.191  33.648 1497.7317 05:50:22.10M
2015-11-09T05:50:14.039Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.191  33.647 1497.7306 05:50:22.30M
2015-11-09T05:50:14.244Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.191  33.648 1497.7291 05:50:22.49M
2015-11-09T05:50:14.449Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.191  33.648 1497.7274 05:50:22.70M
2015-11-09T05:50:14.654Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.190  33.648 1497.7264 05:50:22.89M
2015-11-09T05:50:14.854Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.191  33.648 1497.7279 05:50:23.11M
2015-11-09T05:50:15.054Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.192  33.649 1497.7286 05:50:23.31M
2015-11-09T05:50:15.259Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.192  33.649 1497.7294 05:50:23.51M
2015-11-09T05:50:15.464Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.193  33.650 1497.7305 05:50:23.71M
2015-11-09T05:50:15.664Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.193  33.650 1497.7310 05:50:23.91M
2015-11-09T05:50:15.869Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.194  33.650 1497.7327 05:50:24.13M
2015-11-09T05:50:16.074Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.188  33.645 1497.7263 05:50:24.33M
2015-11-09T05:50:16.274Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.188  33.645 1497.7262 05:50:24.53M
2015-11-09T05:50:16.479Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.181  33.638 1497.7194 05:50:24.72M
2015-11-09T05:50:16.699Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.186  33.643 1497.7256 05:50:24.92M
2015-11-09T05:50:16.884Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.187  33.643 1497.7260 05:50:25.16M
2015-11-09T05:50:17.084Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.187  33.643 1497.7262 05:50:25.34M
2015-11-09T05:50:17.289Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.187  33.643 1497.7272 05:50:25.54M
2015-11-09T05:50:17.494Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.187  33.643 1497.7286 05:50:25.74M
2015-11-09T05:50:17.694Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.186  33.642 1497.7295 05:50:25.94M
2015-11-09T05:50:17.899Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.186  33.643 1497.7289 05:50:26.16M
2015-11-09T05:50:18.104Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.187  33.643 1497.7290 05:50:26.35M
2015-11-09T05:50:18.304Z|I-OCEAN7-304-XXXX|  27.38  12.614  39.187  33.643 1497.7307 05:50:26.56M
2015-11-09T05:50:18.509Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.187  33.644 1497.7311 05:50:26.75M
2015-11-09T05:50:18.709Z|I-OCEAN7-304-XXXX|  27.41  12.614  39.188  33.644 1497.7324 05:50:26.95M
2015-11-09T05:50:18.914Z|I-OCEAN7-304-XXXX|  27.46  12.614  39.189  33.645 1497.7347 05:50:27.17M
2015-11-09T05:50:19.114Z|I-OCEAN7-304-XXXX|  27.49  12.614  39.189  33.645 1497.7363 05:50:27.37M
2015-11-09T05:50:19.319Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.190  33.646 1497.7379 05:50:27.57M
2015-11-09T05:50:19.524Z|I-OCEAN7-304-XXXX|  27.55  12.614  39.191  33.647 1497.7401 05:50:27.77M
2015-11-09T05:50:19.729Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.192  33.647 1497.7411 05:50:27.97M
2015-11-09T05:50:19.929Z|I-OCEAN7-304-XXXX|  27.62  12.615  39.192  33.647 1497.7426 05:50:28.19M
2015-11-09T05:50:20.129Z|I-OCEAN7-304-XXXX|  27.61  12.615  39.191  33.646 1497.7408 05:50:28.39M
2015-11-09T05:50:20.339Z|I-OCEAN7-304-XXXX|  27.61  12.615  39.191  33.646 1497.7405 05:50:28.58M
2015-11-09T05:50:20.539Z|I-OCEAN7-304-XXXX|  27.62  12.614  39.191  33.646 1497.7404 05:50:28.78M
2015-11-09T05:50:20.739Z|I-OCEAN7-304-XXXX|  27.63  12.614  39.198  33.653 1497.7488 05:50:29.00M
2015-11-09T05:50:20.944Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.199  33.654 1497.7504 05:50:29.20M
2015-11-09T05:50:21.164Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.201  33.655 1497.7522 05:50:29.40M
2015-11-09T05:50:21.350Z|I-OCEAN7-304-XXXX|  27.64  12.614  39.202  33.657 1497.7535 05:50:29.61M
2015-11-09T05:50:21.549Z|I-OCEAN7-304-XXXX|  27.63  12.615  39.202  33.657 1497.7542 05:50:29.80M
2015-11-09T05:50:21.754Z|I-OCEAN7-304-XXXX|  27.63  12.615  39.202  33.656 1497.7543 05:50:30.02M
2015-11-09T05:50:21.959Z|I-OCEAN7-304-XXXX|  27.63  12.615  39.201  33.656 1497.7528 05:50:30.22M
2015-11-09T05:50:22.164Z|I-OCEAN7-304-XXXX|  27.62  12.614  39.201  33.656 1497.7516 05:50:30.42M
2015-11-09T05:50:22.364Z|I-OCEAN7-304-XXXX|  27.57  12.614  39.201  33.656 1497.7499 05:50:30.61M
2015-11-09T05:50:22.569Z|I-OCEAN7-304-XXXX|  27.53  12.614  39.200  33.656 1497.7482 05:50:30.81M
2015-11-09T05:50:22.769Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.200  33.656 1497.7480 05:50:31.03M
2015-11-09T05:50:22.974Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.201  33.657 1497.7467 05:50:31.23M
2015-11-09T05:50:23.179Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.201  33.658 1497.7468 05:50:31.43M
2015-11-09T05:50:23.379Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.202  33.658 1497.7478 05:50:31.63M
2015-11-09T05:50:23.579Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.203  33.658 1497.7487 05:50:31.83M
2015-11-09T05:50:23.784Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.204  33.659 1497.7498 05:50:32.05M
2015-11-09T05:50:23.989Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.204  33.660 1497.7496 05:50:32.24M
2015-11-09T05:50:24.189Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.205  33.660 1497.7493 05:50:32.45M
2015-11-09T05:50:24.394Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.205  33.661 1497.7505 05:50:32.64M
2015-11-09T05:50:24.599Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.207  33.662 1497.7509 05:50:32.84M
2015-11-09T05:50:24.804Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.208  33.664 1497.7509 05:50:33.06M
2015-11-09T05:50:25.004Z|I-OCEAN7-304-XXXX|  27.18  12.613  39.209  33.665 1497.7517 05:50:33.26M
2015-11-09T05:50:25.209Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.211  33.667 1497.7527 05:50:33.46M
2015-11-09T05:50:25.409Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.211  33.667 1497.7544 05:50:33.66M
2015-11-09T05:50:25.629Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.212  33.668 1497.7565 05:50:33.86M
2015-11-09T05:50:25.814Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.214  33.668 1497.7581 05:50:34.09M
2015-11-09T05:50:26.019Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.214  33.669 1497.7584 05:50:34.28M
2015-11-09T05:50:26.224Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.214  33.669 1497.7592 05:50:34.47M
2015-11-09T05:50:26.424Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.216  33.670 1497.7606 05:50:34.68M
2015-11-09T05:50:26.629Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.216  33.671 1497.7612 05:50:34.87M
2015-11-09T05:50:26.834Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.216  33.671 1497.7618 05:50:35.09M
2015-11-09T05:50:27.029Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.216  33.671 1497.7612 05:50:35.29M
2015-11-09T05:50:27.235Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.216  33.671 1497.7614 05:50:35.49M
2015-11-09T05:50:27.439Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.216  33.671 1497.7612 05:50:35.69M
2015-11-09T05:50:27.644Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.217  33.672 1497.7615 05:50:35.89M
2015-11-09T05:50:27.844Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.217  33.672 1497.7628 05:50:36.11M
2015-11-09T05:50:28.049Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.217  33.672 1497.7625 05:50:36.30M
2015-11-09T05:50:28.254Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.217  33.672 1497.7623 05:50:36.51M
2015-11-09T05:50:28.454Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.217  33.672 1497.7616 05:50:36.70M
2015-11-09T05:50:28.659Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.216  33.672 1497.7606 05:50:36.90M
2015-11-09T05:50:28.864Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.215  33.671 1497.7596 05:50:37.12M
2015-11-09T05:50:29.064Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.215  33.670 1497.7600 05:50:37.32M
2015-11-09T05:50:29.269Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.215  33.671 1497.7599 05:50:37.52M
2015-11-09T05:50:29.474Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.214  33.670 1497.7603 05:50:37.72M
2015-11-09T05:50:29.679Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.221  33.677 1497.7688 05:50:37.92M
2015-11-09T05:50:29.879Z|I-OCEAN7-304-XXXX|  27.51  12.613  39.220  33.676 1497.7684 05:50:38.14M
2015-11-09T05:50:30.099Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.220  33.675 1497.7678 05:50:38.34M
2015-11-09T05:50:30.284Z|I-OCEAN7-304-XXXX|  27.62  12.612  39.218  33.674 1497.7672 05:50:38.55M
2015-11-09T05:50:30.484Z|I-OCEAN7-304-XXXX|  27.62  12.612  39.217  33.673 1497.7661 05:50:38.73M
2015-11-09T05:50:30.689Z|I-OCEAN7-304-XXXX|  27.64  12.613  39.216  33.672 1497.7657 05:50:38.93M
2015-11-09T05:50:30.907Z|I-OCEAN7-304-XXXX|  27.67  12.613  39.215  33.671 1497.7651 05:50:39.15M
2015-11-09T05:50:31.094Z|I-OCEAN7-304-XXXX|  27.67  12.613  39.214  33.670 1497.7642 05:50:39.35M
2015-11-09T05:50:31.300Z|I-OCEAN7-304-XXXX|  27.66  12.613  39.213  33.669 1497.7628 05:50:39.55M
2015-11-09T05:50:31.505Z|I-OCEAN7-304-XXXX|  27.69  12.613  39.213  33.669 1497.7638 05:50:39.75M
2015-11-09T05:50:31.704Z|I-OCEAN7-304-XXXX|  27.72  12.613  39.212  33.668 1497.7643 05:50:39.95M
2015-11-09T05:50:31.910Z|I-OCEAN7-304-XXXX|  27.69  12.614  39.212  33.667 1497.7639 05:50:40.17M
2015-11-09T05:50:32.115Z|I-OCEAN7-304-XXXX|  27.66  12.614  39.212  33.667 1497.7635 05:50:40.37M
2015-11-09T05:50:32.310Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.212  33.667 1497.7628 05:50:40.57M
2015-11-09T05:50:32.515Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.212  33.668 1497.7632 05:50:40.76M
2015-11-09T05:50:32.720Z|I-OCEAN7-304-XXXX|  27.58  12.614  39.212  33.667 1497.7628 05:50:40.96M
2015-11-09T05:50:32.925Z|I-OCEAN7-304-XXXX|  27.52  12.614  39.212  33.667 1497.7611 05:50:41.18M
2015-11-09T05:50:33.125Z|I-OCEAN7-304-XXXX|  27.46  12.614  39.217  33.672 1497.7659 05:50:41.38M
2015-11-09T05:50:33.330Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.217  33.672 1497.7664 05:50:41.58M
2015-11-09T05:50:33.530Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.218  33.673 1497.7664 05:50:41.78M
2015-11-09T05:50:33.735Z|I-OCEAN7-304-XXXX|  27.30  12.614  39.217  33.672 1497.7648 05:50:42.98M
2015-11-09T05:50:33.940Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.217  33.672 1497.7640 05:50:42.20M
2015-11-09T05:50:34.140Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.217  33.671 1497.7623 05:50:42.40M
2015-11-09T05:50:34.345Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.217  33.672 1497.7616 05:50:42.60M
2015-11-09T05:50:34.565Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.218  33.673 1497.7615 05:50:42.79M
2015-11-09T05:50:34.750Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.218  33.673 1497.7607 05:50:43.03M
2015-11-09T05:50:34.955Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.217  33.673 1497.7598 05:50:43.21M
2015-11-09T05:50:35.155Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.217  33.672 1497.7593 05:50:43.41M
2015-11-09T05:50:35.360Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.217  33.672 1497.7592 05:50:43.61M
2015-11-09T05:50:35.560Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.210  33.666 1497.7511 05:50:43.81M
2015-11-09T05:50:35.765Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.197  33.653 1497.7358 05:50:44.03M
2015-11-09T05:50:35.965Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.196  33.653 1497.7357 05:50:44.23M
2015-11-09T05:50:36.170Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.197  33.654 1497.7371 05:50:44.42M
2015-11-09T05:50:36.375Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.199  33.655 1497.7388 05:50:44.62M
2015-11-09T05:50:36.580Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.200  33.656 1497.7413 05:50:44.82M
2015-11-09T05:50:36.780Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.201  33.657 1497.7430 05:50:45.04M
2015-11-09T05:50:36.985Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.203  33.658 1497.7462 05:50:45.24M
2015-11-09T05:50:37.185Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.204  33.659 1497.7485 05:50:45.44M
2015-11-09T05:50:37.390Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.205  33.660 1497.7504 05:50:45.64M
2015-11-09T05:50:37.595Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.205  33.660 1497.7520 05:50:45.84M
2015-11-09T05:50:37.795Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.206  33.661 1497.7533 05:50:46.06M
2015-11-09T05:50:37.995Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.207  33.662 1497.7542 05:50:46.26M
2015-11-09T05:50:38.205Z|I-OCEAN7-304-XXXX|  27.45  12.614  39.207  33.662 1497.7550 05:50:46.45M
2015-11-09T05:50:38.405Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.208  33.663 1497.7548 05:50:46.66M
2015-11-09T05:50:38.610Z|I-OCEAN7-304-XXXX|  27.47  12.613  39.209  33.664 1497.7561 05:50:46.85M
2015-11-09T05:50:38.810Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.209  33.665 1497.7581 05:50:47.07M
2015-11-09T05:50:39.031Z|I-OCEAN7-304-XXXX|  27.53  12.613  39.210  33.666 1497.7588 05:50:47.27M
2015-11-09T05:50:39.215Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.211  33.667 1497.7595 05:50:47.48M
2015-11-09T05:50:39.420Z|I-OCEAN7-304-XXXX|  27.56  12.613  39.211  33.667 1497.7593 05:50:47.67M
2015-11-09T05:50:39.625Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.211  33.668 1497.7585 05:50:47.87M
2015-11-09T05:50:39.825Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.212  33.669 1497.7588 05:50:48.09M
2015-11-09T05:50:40.025Z|I-OCEAN7-304-XXXX|  27.58  12.612  39.213  33.670 1497.7587 05:50:48.28M
2015-11-09T05:50:40.230Z|I-OCEAN7-304-XXXX|  27.58  12.612  39.213  33.670 1497.7594 05:50:48.48M
2015-11-09T05:50:40.430Z|I-OCEAN7-304-XXXX|  27.62  12.612  39.214  33.671 1497.7606 05:50:48.68M
2015-11-09T05:50:40.640Z|I-OCEAN7-304-XXXX|  27.62  12.612  39.215  33.671 1497.7620 05:50:48.88M
2015-11-09T05:50:40.840Z|I-OCEAN7-304-XXXX|  27.58  12.612  39.215  33.672 1497.7623 05:50:49.10M
2015-11-09T05:50:41.045Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.216  33.673 1497.7629 05:50:49.30M
2015-11-09T05:50:41.245Z|I-OCEAN7-304-XXXX|  27.54  12.612  39.217  33.673 1497.7631 05:50:49.50M
2015-11-09T05:50:41.450Z|I-OCEAN7-304-XXXX|  27.53  12.612  39.217  33.673 1497.7634 05:50:49.70M
2015-11-09T05:50:41.650Z|I-OCEAN7-304-XXXX|  27.50  12.612  39.217  33.674 1497.7638 05:50:49.90M
2015-11-09T05:50:41.855Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.218  33.674 1497.7638 05:50:50.11M
2015-11-09T05:50:42.060Z|I-OCEAN7-304-XXXX|  27.48  12.612  39.218  33.674 1497.7645 05:50:50.31M
2015-11-09T05:50:42.265Z|I-OCEAN7-304-XXXX|  27.45  12.612  39.218  33.674 1497.7643 05:50:50.51M
2015-11-09T05:50:42.465Z|I-OCEAN7-304-XXXX|  27.45  12.612  39.218  33.674 1497.7644 05:50:50.71M
2015-11-09T05:50:42.670Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.221  33.677 1497.7686 05:50:50.91M
2015-11-09T05:50:42.870Z|I-OCEAN7-304-XXXX|  27.39  12.612  39.221  33.677 1497.7662 05:50:51.13M
2015-11-09T05:50:43.075Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.221  33.677 1497.7676 05:50:51.33M
2015-11-09T05:50:43.275Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.222  33.678 1497.7668 05:50:51.53M
2015-11-09T05:50:43.495Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.222  33.679 1497.7671 05:50:51.73M
2015-11-09T05:50:43.685Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.223  33.679 1497.7676 05:50:51.94M
2015-11-09T05:50:43.885Z|I-OCEAN7-304-XXXX|  27.32  12.612  39.224  33.680 1497.7678 05:50:52.15M
2015-11-09T05:50:44.090Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.225  33.681 1497.7682 05:50:52.35M
2015-11-09T05:50:44.290Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.225  33.681 1497.7683 05:50:52.54M
2015-11-09T05:50:44.490Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.225  33.681 1497.7682 05:50:52.74M
2015-11-09T05:50:44.695Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.225  33.681 1497.7684 05:50:52.94M
2015-11-09T05:50:44.900Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.225  33.681 1497.7683 05:50:53.16M
2015-11-09T05:50:45.105Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.225  33.680 1497.7689 05:50:53.36M
2015-11-09T05:50:45.310Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.225  33.680 1497.7698 05:50:53.56M
2015-11-09T05:50:45.510Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.219  33.675 1497.7640 05:50:53.76M
2015-11-09T05:50:45.715Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.221  33.676 1497.7664 05:50:53.96M
2015-11-09T05:50:45.915Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.221  33.676 1497.7672 05:50:54.17M
2015-11-09T05:50:46.120Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.221  33.676 1497.7662 05:50:54.37M
2015-11-09T05:50:46.320Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.220  33.675 1497.7645 05:50:54.57M
2015-11-09T05:50:46.525Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.220  33.675 1497.7659 05:50:54.77M
2015-11-09T05:50:46.730Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.219  33.674 1497.7655 05:50:54.97M
2015-11-09T05:50:46.930Z|I-OCEAN7-304-XXXX|  27.24  12.617  39.218  33.670 1497.7725 05:50:55.19M
2015-11-09T05:50:47.135Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.217  33.668 1497.7711 05:50:55.39M
2015-11-09T05:50:47.340Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.215  33.666 1497.7697 05:50:55.59M
2015-11-09T05:50:47.540Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.213  33.665 1497.7682 05:50:55.79M
2015-11-09T05:50:47.745Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.211  33.663 1497.7662 05:50:56.01M
2015-11-09T05:50:47.965Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.203  33.654 1497.7573 05:50:56.21M
2015-11-09T05:50:48.150Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.203  33.654 1497.7570 05:50:56.42M
2015-11-09T05:50:48.382Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.211  33.663 1497.7665 05:50:56.60M
2015-11-09T05:50:48.555Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.212  33.664 1497.7650 05:50:56.80M
2015-11-09T05:50:48.755Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.212  33.665 1497.7650 05:50:57.02M
2015-11-09T05:50:48.960Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.214  33.666 1497.7656 05:50:57.22M
2015-11-09T05:50:49.165Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.215  33.668 1497.7672 05:50:57.42M
2015-11-09T05:50:49.370Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.218  33.671 1497.7690 05:50:57.62M
2015-11-09T05:50:49.570Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.218  33.672 1497.7679 05:50:57.82M
2015-11-09T05:50:49.775Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.218  33.672 1497.7667 05:50:58.04M
2015-11-09T05:50:49.990Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.218  33.673 1497.7661 05:50:58.24M
2015-11-09T05:50:50.180Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.220  33.674 1497.7677 05:50:58.44M
2015-11-09T05:50:50.380Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.220  33.675 1497.7675 05:50:58.63M
2015-11-09T05:50:50.585Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.220  33.675 1497.7670 05:50:58.83M
2015-11-09T05:50:50.790Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.219  33.674 1497.7665 05:50:59.05M
2015-11-09T05:50:50.990Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.220  33.675 1497.7661 05:50:59.25M
2015-11-09T05:50:51.195Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.219  33.675 1497.7660 05:50:59.45M
2015-11-09T05:50:51.400Z|I-OCEAN7-304-XXXX|  27.46  12.613  39.219  33.675 1497.7664 05:50:59.65M
2015-11-09T05:50:51.600Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.219  33.675 1497.7666 05:50:59.85M
2015-11-09T05:50:51.805Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.218  33.674 1497.7665 05:51:00.07M
2015-11-09T05:50:52.005Z|I-OCEAN7-304-XXXX|  27.54  12.612  39.218  33.674 1497.7654 05:51:00.26M
2015-11-09T05:50:52.210Z|I-OCEAN7-304-XXXX|  27.54  12.612  39.218  33.675 1497.7645 05:51:00.46M
2015-11-09T05:50:52.431Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.218  33.675 1497.7651 05:51:00.66M
2015-11-09T05:50:52.616Z|I-OCEAN7-304-XXXX|  27.62  12.612  39.218  33.675 1497.7668 05:51:00.88M
2015-11-09T05:50:52.820Z|I-OCEAN7-304-XXXX|  27.65  12.612  39.219  33.675 1497.7679 05:51:01.08M
2015-11-09T05:50:53.020Z|I-OCEAN7-304-XXXX|  27.68  12.612  39.211  33.667 1497.7601 05:51:01.28M
2015-11-09T05:50:53.225Z|I-OCEAN7-304-XXXX|  27.69  12.612  39.211  33.667 1497.7596 05:51:01.48M
2015-11-09T05:50:53.425Z|I-OCEAN7-304-XXXX|  27.69  12.612  39.211  33.667 1497.7595 05:51:01.68M
2015-11-09T05:50:53.630Z|I-OCEAN7-304-XXXX|  27.69  12.612  39.210  33.666 1497.7583 05:51:01.87M
2015-11-09T05:50:53.835Z|I-OCEAN7-304-XXXX|  27.68  12.613  39.208  33.665 1497.7573 05:51:02.10M
2015-11-09T05:50:54.035Z|I-OCEAN7-304-XXXX|  27.68  12.612  39.207  33.664 1497.7538 05:51:02.30M
2015-11-09T05:50:54.247Z|I-OCEAN7-304-XXXX|  27.63  12.611  39.209  33.666 1497.7551 05:51:02.49M
2015-11-09T05:50:54.446Z|I-OCEAN7-304-XXXX|  27.66  12.611  39.209  33.667 1497.7557 05:51:02.69M
2015-11-09T05:50:54.646Z|I-OCEAN7-304-XXXX|  27.62  12.611  39.210  33.667 1497.7550 05:51:02.89M
2015-11-09T05:50:54.846Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.210  33.667 1497.7550 05:51:03.11M
2015-11-09T05:50:55.056Z|I-OCEAN7-304-XXXX|  27.56  12.612  39.210  33.667 1497.7554 05:51:03.31M
2015-11-09T05:50:55.256Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.211  33.668 1497.7550 05:51:03.51M
2015-11-09T05:50:55.456Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.212  33.669 1497.7557 05:51:03.71M
2015-11-09T05:50:55.661Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.214  33.670 1497.7577 05:51:03.90M
2015-11-09T05:50:55.866Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.215  33.671 1497.7593 05:51:04.12M
2015-11-09T05:50:56.071Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.216  33.671 1497.7607 05:51:04.33M
2015-11-09T05:50:56.271Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.217  33.672 1497.7616 05:51:04.52M
2015-11-09T05:50:56.476Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.217  33.672 1497.7631 05:51:04.72M
2015-11-09T05:50:56.676Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.218  33.673 1497.7644 05:51:04.92M
2015-11-09T05:50:56.896Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.219  33.673 1497.7650 05:51:05.14M
2015-11-09T05:50:57.081Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.220  33.674 1497.7672 05:51:05.36M
2015-11-09T05:50:57.286Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.221  33.674 1497.7679 05:51:05.54M
2015-11-09T05:50:57.491Z|I-OCEAN7-304-XXXX|  26.89  12.616  39.222  33.676 1497.7675 05:51:05.74M
2015-11-09T05:50:57.706Z|I-OCEAN7-304-XXXX|  26.86  12.616  39.224  33.677 1497.7689 05:51:05.94M
2015-11-09T05:50:57.896Z|I-OCEAN7-304-XXXX|  26.85  12.616  39.225  33.678 1497.7693 05:51:06.16M
2015-11-09T05:50:58.096Z|I-OCEAN7-304-XXXX|  26.79  12.615  39.226  33.680 1497.7697 05:51:06.35M
2015-11-09T05:50:58.301Z|I-OCEAN7-304-XXXX|  26.80  12.615  39.228  33.682 1497.7719 05:51:06.55M
2015-11-09T05:50:58.506Z|I-OCEAN7-304-XXXX|  26.86  12.615  39.230  33.684 1497.7749 05:51:06.75M
2015-11-09T05:50:58.706Z|I-OCEAN7-304-XXXX|  26.87  12.615  39.232  33.686 1497.7770 05:51:06.95M
2015-11-09T05:50:58.911Z|I-OCEAN7-304-XXXX|  26.88  12.615  39.234  33.688 1497.7786 05:51:07.17M
2015-11-09T05:50:59.116Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.236  33.690 1497.7811 05:51:07.37M
2015-11-09T05:50:59.316Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.238  33.692 1497.7831 05:51:07.57M
2015-11-09T05:50:59.521Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.241  33.695 1497.7859 05:51:07.77M
2015-11-09T05:50:59.726Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.242  33.697 1497.7881 05:51:07.97M
2015-11-09T05:50:59.926Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.244  33.699 1497.7905 05:51:08.19M