2015-11-09T05:50:00.033Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.219 33.675 1497.7631 05:50:08.29M 2015-11-09T05:50:00.238Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.220 33.676 1497.7653 05:50:08.49M 2015-11-09T05:50:00.438Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.219 33.674 1497.7648 05:50:08.69M 2015-11-09T05:50:00.643Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.218 33.673 1497.7646 05:50:08.88M 2015-11-09T05:50:00.843Z|I-OCEAN7-304-XXXX| 27.36 12.614 39.217 33.672 1497.7648 05:50:09.10M 2015-11-09T05:50:01.048Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.215 33.670 1497.7629 05:50:09.30M 2015-11-09T05:50:01.253Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.213 33.668 1497.7615 05:50:09.50M 2015-11-09T05:50:01.453Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.211 33.666 1497.7599 05:50:09.70M 2015-11-09T05:50:01.658Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.212 33.666 1497.7610 05:50:09.90M 2015-11-09T05:50:01.858Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.212 33.667 1497.7600 05:50:10.12M 2015-11-09T05:50:02.058Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.213 33.668 1497.7605 05:50:10.32M 2015-11-09T05:50:02.263Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.214 33.669 1497.7614 05:50:10.51M 2015-11-09T05:50:02.468Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.216 33.671 1497.7642 05:50:10.71M 2015-11-09T05:50:02.668Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.216 33.671 1497.7626 05:50:10.91M 2015-11-09T05:50:02.873Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.216 33.671 1497.7628 05:50:11.13M 2015-11-09T05:50:03.078Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.217 33.672 1497.7639 05:50:11.33M 2015-11-09T05:50:03.298Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.217 33.672 1497.7642 05:50:11.53M 2015-11-09T05:50:03.483Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.212 33.668 1497.7579 05:50:11.75M 2015-11-09T05:50:03.688Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.212 33.667 1497.7572 05:50:11.93M 2015-11-09T05:50:03.888Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.211 33.667 1497.7562 05:50:12.15M 2015-11-09T05:50:04.093Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.214 33.669 1497.7596 05:50:12.35M 2015-11-09T05:50:04.298Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.214 33.670 1497.7593 05:50:12.54M 2015-11-09T05:50:04.498Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.214 33.671 1497.7579 05:50:12.75M 2015-11-09T05:50:04.703Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.214 33.671 1497.7572 05:50:12.94M 2015-11-09T05:50:04.903Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.217 33.673 1497.7615 05:50:13.16M 2015-11-09T05:50:05.111Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.217 33.673 1497.7616 05:50:13.36M 2015-11-09T05:50:05.313Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.212 33.668 1497.7548 05:50:13.56M 2015-11-09T05:50:05.513Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.211 33.668 1497.7535 05:50:13.76M 2015-11-09T05:50:05.713Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.211 33.667 1497.7532 05:50:13.96M 2015-11-09T05:50:05.918Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.211 33.667 1497.7524 05:50:14.18M 2015-11-09T05:50:06.123Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.210 33.667 1497.7520 05:50:14.38M 2015-11-09T05:50:06.328Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.210 33.667 1497.7521 05:50:14.58M 2015-11-09T05:50:06.529Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.209 33.665 1497.7509 05:50:14.77M 2015-11-09T05:50:06.733Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.209 33.666 1497.7517 05:50:14.97M 2015-11-09T05:50:06.933Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.209 33.666 1497.7511 05:50:15.19M 2015-11-09T05:50:07.139Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.209 33.666 1497.7504 05:50:15.39M 2015-11-09T05:50:07.339Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.209 33.665 1497.7509 05:50:15.59M 2015-11-09T05:50:07.544Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.209 33.665 1497.7520 05:50:15.79M 2015-11-09T05:50:07.764Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.210 33.666 1497.7535 05:50:16.01M 2015-11-09T05:50:07.949Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.210 33.666 1497.7544 05:50:16.22M 2015-11-09T05:50:08.154Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.211 33.667 1497.7561 05:50:16.41M 2015-11-09T05:50:08.354Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.212 33.668 1497.7581 05:50:16.61M 2015-11-09T05:50:08.559Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.214 33.669 1497.7601 05:50:16.80M 2015-11-09T05:50:08.764Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.217 33.672 1497.7659 05:50:17.02M 2015-11-09T05:50:08.964Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.218 33.672 1497.7671 05:50:17.22M 2015-11-09T05:50:09.169Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.217 33.672 1497.7675 05:50:17.42M 2015-11-09T05:50:09.369Z|I-OCEAN7-304-XXXX| 27.44 12.615 39.217 33.671 1497.7678 05:50:17.62M 2015-11-09T05:50:09.574Z|I-OCEAN7-304-XXXX| 27.47 12.614 39.216 33.671 1497.7672 05:50:17.82M 2015-11-09T05:50:09.779Z|I-OCEAN7-304-XXXX| 27.52 12.614 39.216 33.671 1497.7670 05:50:18.04M 2015-11-09T05:50:09.984Z|I-OCEAN7-304-XXXX| 27.57 12.615 39.214 33.669 1497.7672 05:50:18.24M 2015-11-09T05:50:10.184Z|I-OCEAN7-304-XXXX| 27.60 12.614 39.206 33.661 1497.7582 05:50:18.44M 2015-11-09T05:50:10.389Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.206 33.661 1497.7567 05:50:18.64M 2015-11-09T05:50:10.589Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.205 33.660 1497.7556 05:50:18.83M 2015-11-09T05:50:10.794Z|I-OCEAN7-304-XXXX| 27.63 12.614 39.203 33.659 1497.7542 05:50:19.05M 2015-11-09T05:50:10.994Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.203 33.658 1497.7531 05:50:19.25M 2015-11-09T05:50:11.199Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.202 33.658 1497.7531 05:50:19.45M 2015-11-09T05:50:11.399Z|I-OCEAN7-304-XXXX| 27.68 12.614 39.202 33.657 1497.7543 05:50:19.65M 2015-11-09T05:50:11.604Z|I-OCEAN7-304-XXXX| 27.68 12.614 39.201 33.656 1497.7526 05:50:19.85M 2015-11-09T05:50:11.809Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.200 33.655 1497.7506 05:50:20.07M 2015-11-09T05:50:12.009Z|I-OCEAN7-304-XXXX| 27.60 12.614 39.200 33.655 1497.7494 05:50:20.26M 2015-11-09T05:50:12.229Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.200 33.655 1497.7484 05:50:20.46M 2015-11-09T05:50:12.419Z|I-OCEAN7-304-XXXX| 27.57 12.614 39.199 33.655 1497.7473 05:50:20.68M 2015-11-09T05:50:12.619Z|I-OCEAN7-304-XXXX| 27.51 12.613 39.198 33.654 1497.7448 05:50:20.86M 2015-11-09T05:50:12.824Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.197 33.653 1497.7424 05:50:21.08M 2015-11-09T05:50:13.029Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.196 33.653 1497.7407 05:50:21.28M 2015-11-09T05:50:13.230Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.193 33.649 1497.7360 05:50:21.48M 2015-11-09T05:50:13.434Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.192 33.649 1497.7350 05:50:21.68M 2015-11-09T05:50:13.634Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.192 33.648 1497.7327 05:50:21.88M 2015-11-09T05:50:13.850Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.191 33.648 1497.7317 05:50:22.10M 2015-11-09T05:50:14.039Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.191 33.647 1497.7306 05:50:22.30M 2015-11-09T05:50:14.244Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.191 33.648 1497.7291 05:50:22.49M 2015-11-09T05:50:14.449Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.191 33.648 1497.7274 05:50:22.70M 2015-11-09T05:50:14.654Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.190 33.648 1497.7264 05:50:22.89M 2015-11-09T05:50:14.854Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.191 33.648 1497.7279 05:50:23.11M 2015-11-09T05:50:15.054Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.192 33.649 1497.7286 05:50:23.31M 2015-11-09T05:50:15.259Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.192 33.649 1497.7294 05:50:23.51M 2015-11-09T05:50:15.464Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.193 33.650 1497.7305 05:50:23.71M 2015-11-09T05:50:15.664Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.193 33.650 1497.7310 05:50:23.91M 2015-11-09T05:50:15.869Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.194 33.650 1497.7327 05:50:24.13M 2015-11-09T05:50:16.074Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.188 33.645 1497.7263 05:50:24.33M 2015-11-09T05:50:16.274Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.188 33.645 1497.7262 05:50:24.53M 2015-11-09T05:50:16.479Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.181 33.638 1497.7194 05:50:24.72M 2015-11-09T05:50:16.699Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.186 33.643 1497.7256 05:50:24.92M 2015-11-09T05:50:16.884Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.187 33.643 1497.7260 05:50:25.16M 2015-11-09T05:50:17.084Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.187 33.643 1497.7262 05:50:25.34M 2015-11-09T05:50:17.289Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.187 33.643 1497.7272 05:50:25.54M 2015-11-09T05:50:17.494Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.187 33.643 1497.7286 05:50:25.74M 2015-11-09T05:50:17.694Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.186 33.642 1497.7295 05:50:25.94M 2015-11-09T05:50:17.899Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.186 33.643 1497.7289 05:50:26.16M 2015-11-09T05:50:18.104Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.187 33.643 1497.7290 05:50:26.35M 2015-11-09T05:50:18.304Z|I-OCEAN7-304-XXXX| 27.38 12.614 39.187 33.643 1497.7307 05:50:26.56M 2015-11-09T05:50:18.509Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.187 33.644 1497.7311 05:50:26.75M 2015-11-09T05:50:18.709Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.188 33.644 1497.7324 05:50:26.95M 2015-11-09T05:50:18.914Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.189 33.645 1497.7347 05:50:27.17M 2015-11-09T05:50:19.114Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.189 33.645 1497.7363 05:50:27.37M 2015-11-09T05:50:19.319Z|I-OCEAN7-304-XXXX| 27.51 12.614 39.190 33.646 1497.7379 05:50:27.57M 2015-11-09T05:50:19.524Z|I-OCEAN7-304-XXXX| 27.55 12.614 39.191 33.647 1497.7401 05:50:27.77M 2015-11-09T05:50:19.729Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.192 33.647 1497.7411 05:50:27.97M 2015-11-09T05:50:19.929Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.192 33.647 1497.7426 05:50:28.19M 2015-11-09T05:50:20.129Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.191 33.646 1497.7408 05:50:28.39M 2015-11-09T05:50:20.339Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.191 33.646 1497.7405 05:50:28.58M 2015-11-09T05:50:20.539Z|I-OCEAN7-304-XXXX| 27.62 12.614 39.191 33.646 1497.7404 05:50:28.78M 2015-11-09T05:50:20.739Z|I-OCEAN7-304-XXXX| 27.63 12.614 39.198 33.653 1497.7488 05:50:29.00M 2015-11-09T05:50:20.944Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.199 33.654 1497.7504 05:50:29.20M 2015-11-09T05:50:21.164Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.201 33.655 1497.7522 05:50:29.40M 2015-11-09T05:50:21.350Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.202 33.657 1497.7535 05:50:29.61M 2015-11-09T05:50:21.549Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.202 33.657 1497.7542 05:50:29.80M 2015-11-09T05:50:21.754Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.202 33.656 1497.7543 05:50:30.02M 2015-11-09T05:50:21.959Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.201 33.656 1497.7528 05:50:30.22M 2015-11-09T05:50:22.164Z|I-OCEAN7-304-XXXX| 27.62 12.614 39.201 33.656 1497.7516 05:50:30.42M 2015-11-09T05:50:22.364Z|I-OCEAN7-304-XXXX| 27.57 12.614 39.201 33.656 1497.7499 05:50:30.61M 2015-11-09T05:50:22.569Z|I-OCEAN7-304-XXXX| 27.53 12.614 39.200 33.656 1497.7482 05:50:30.81M 2015-11-09T05:50:22.769Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.200 33.656 1497.7480 05:50:31.03M 2015-11-09T05:50:22.974Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.201 33.657 1497.7467 05:50:31.23M 2015-11-09T05:50:23.179Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.201 33.658 1497.7468 05:50:31.43M 2015-11-09T05:50:23.379Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.202 33.658 1497.7478 05:50:31.63M 2015-11-09T05:50:23.579Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.203 33.658 1497.7487 05:50:31.83M 2015-11-09T05:50:23.784Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.204 33.659 1497.7498 05:50:32.05M 2015-11-09T05:50:23.989Z|I-OCEAN7-304-XXXX| 27.35 12.614 39.204 33.660 1497.7496 05:50:32.24M 2015-11-09T05:50:24.189Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.205 33.660 1497.7493 05:50:32.45M 2015-11-09T05:50:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.205 33.661 1497.7505 05:50:32.64M 2015-11-09T05:50:24.599Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.207 33.662 1497.7509 05:50:32.84M 2015-11-09T05:50:24.804Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.208 33.664 1497.7509 05:50:33.06M 2015-11-09T05:50:25.004Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.209 33.665 1497.7517 05:50:33.26M 2015-11-09T05:50:25.209Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.211 33.667 1497.7527 05:50:33.46M 2015-11-09T05:50:25.409Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.211 33.667 1497.7544 05:50:33.66M 2015-11-09T05:50:25.629Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.212 33.668 1497.7565 05:50:33.86M 2015-11-09T05:50:25.814Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.214 33.668 1497.7581 05:50:34.09M 2015-11-09T05:50:26.019Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.214 33.669 1497.7584 05:50:34.28M 2015-11-09T05:50:26.224Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.214 33.669 1497.7592 05:50:34.47M 2015-11-09T05:50:26.424Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.216 33.670 1497.7606 05:50:34.68M 2015-11-09T05:50:26.629Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.216 33.671 1497.7612 05:50:34.87M 2015-11-09T05:50:26.834Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.216 33.671 1497.7618 05:50:35.09M 2015-11-09T05:50:27.029Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.216 33.671 1497.7612 05:50:35.29M 2015-11-09T05:50:27.235Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.216 33.671 1497.7614 05:50:35.49M 2015-11-09T05:50:27.439Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.216 33.671 1497.7612 05:50:35.69M 2015-11-09T05:50:27.644Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.217 33.672 1497.7615 05:50:35.89M 2015-11-09T05:50:27.844Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.217 33.672 1497.7628 05:50:36.11M 2015-11-09T05:50:28.049Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.217 33.672 1497.7625 05:50:36.30M 2015-11-09T05:50:28.254Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.217 33.672 1497.7623 05:50:36.51M 2015-11-09T05:50:28.454Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.217 33.672 1497.7616 05:50:36.70M 2015-11-09T05:50:28.659Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.216 33.672 1497.7606 05:50:36.90M 2015-11-09T05:50:28.864Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.215 33.671 1497.7596 05:50:37.12M 2015-11-09T05:50:29.064Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.215 33.670 1497.7600 05:50:37.32M 2015-11-09T05:50:29.269Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.215 33.671 1497.7599 05:50:37.52M 2015-11-09T05:50:29.474Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.214 33.670 1497.7603 05:50:37.72M 2015-11-09T05:50:29.679Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.221 33.677 1497.7688 05:50:37.92M 2015-11-09T05:50:29.879Z|I-OCEAN7-304-XXXX| 27.51 12.613 39.220 33.676 1497.7684 05:50:38.14M 2015-11-09T05:50:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.220 33.675 1497.7678 05:50:38.34M 2015-11-09T05:50:30.284Z|I-OCEAN7-304-XXXX| 27.62 12.612 39.218 33.674 1497.7672 05:50:38.55M 2015-11-09T05:50:30.484Z|I-OCEAN7-304-XXXX| 27.62 12.612 39.217 33.673 1497.7661 05:50:38.73M 2015-11-09T05:50:30.689Z|I-OCEAN7-304-XXXX| 27.64 12.613 39.216 33.672 1497.7657 05:50:38.93M 2015-11-09T05:50:30.907Z|I-OCEAN7-304-XXXX| 27.67 12.613 39.215 33.671 1497.7651 05:50:39.15M 2015-11-09T05:50:31.094Z|I-OCEAN7-304-XXXX| 27.67 12.613 39.214 33.670 1497.7642 05:50:39.35M 2015-11-09T05:50:31.300Z|I-OCEAN7-304-XXXX| 27.66 12.613 39.213 33.669 1497.7628 05:50:39.55M 2015-11-09T05:50:31.505Z|I-OCEAN7-304-XXXX| 27.69 12.613 39.213 33.669 1497.7638 05:50:39.75M 2015-11-09T05:50:31.704Z|I-OCEAN7-304-XXXX| 27.72 12.613 39.212 33.668 1497.7643 05:50:39.95M 2015-11-09T05:50:31.910Z|I-OCEAN7-304-XXXX| 27.69 12.614 39.212 33.667 1497.7639 05:50:40.17M 2015-11-09T05:50:32.115Z|I-OCEAN7-304-XXXX| 27.66 12.614 39.212 33.667 1497.7635 05:50:40.37M 2015-11-09T05:50:32.310Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.212 33.667 1497.7628 05:50:40.57M 2015-11-09T05:50:32.515Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.212 33.668 1497.7632 05:50:40.76M 2015-11-09T05:50:32.720Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.212 33.667 1497.7628 05:50:40.96M 2015-11-09T05:50:32.925Z|I-OCEAN7-304-XXXX| 27.52 12.614 39.212 33.667 1497.7611 05:50:41.18M 2015-11-09T05:50:33.125Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.217 33.672 1497.7659 05:50:41.38M 2015-11-09T05:50:33.330Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.217 33.672 1497.7664 05:50:41.58M 2015-11-09T05:50:33.530Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.218 33.673 1497.7664 05:50:41.78M 2015-11-09T05:50:33.735Z|I-OCEAN7-304-XXXX| 27.30 12.614 39.217 33.672 1497.7648 05:50:42.98M 2015-11-09T05:50:33.940Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.217 33.672 1497.7640 05:50:42.20M 2015-11-09T05:50:34.140Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.217 33.671 1497.7623 05:50:42.40M 2015-11-09T05:50:34.345Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.217 33.672 1497.7616 05:50:42.60M 2015-11-09T05:50:34.565Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.218 33.673 1497.7615 05:50:42.79M 2015-11-09T05:50:34.750Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.218 33.673 1497.7607 05:50:43.03M 2015-11-09T05:50:34.955Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.217 33.673 1497.7598 05:50:43.21M 2015-11-09T05:50:35.155Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.217 33.672 1497.7593 05:50:43.41M 2015-11-09T05:50:35.360Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.217 33.672 1497.7592 05:50:43.61M 2015-11-09T05:50:35.560Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.210 33.666 1497.7511 05:50:43.81M 2015-11-09T05:50:35.765Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.197 33.653 1497.7358 05:50:44.03M 2015-11-09T05:50:35.965Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.196 33.653 1497.7357 05:50:44.23M 2015-11-09T05:50:36.170Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.197 33.654 1497.7371 05:50:44.42M 2015-11-09T05:50:36.375Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.199 33.655 1497.7388 05:50:44.62M 2015-11-09T05:50:36.580Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.200 33.656 1497.7413 05:50:44.82M 2015-11-09T05:50:36.780Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.201 33.657 1497.7430 05:50:45.04M 2015-11-09T05:50:36.985Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.203 33.658 1497.7462 05:50:45.24M 2015-11-09T05:50:37.185Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.204 33.659 1497.7485 05:50:45.44M 2015-11-09T05:50:37.390Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.205 33.660 1497.7504 05:50:45.64M 2015-11-09T05:50:37.595Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.205 33.660 1497.7520 05:50:45.84M 2015-11-09T05:50:37.795Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.206 33.661 1497.7533 05:50:46.06M 2015-11-09T05:50:37.995Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.207 33.662 1497.7542 05:50:46.26M 2015-11-09T05:50:38.205Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.207 33.662 1497.7550 05:50:46.45M 2015-11-09T05:50:38.405Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.208 33.663 1497.7548 05:50:46.66M 2015-11-09T05:50:38.610Z|I-OCEAN7-304-XXXX| 27.47 12.613 39.209 33.664 1497.7561 05:50:46.85M 2015-11-09T05:50:38.810Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.209 33.665 1497.7581 05:50:47.07M 2015-11-09T05:50:39.031Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.210 33.666 1497.7588 05:50:47.27M 2015-11-09T05:50:39.215Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.211 33.667 1497.7595 05:50:47.48M 2015-11-09T05:50:39.420Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.211 33.667 1497.7593 05:50:47.67M 2015-11-09T05:50:39.625Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.211 33.668 1497.7585 05:50:47.87M 2015-11-09T05:50:39.825Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.212 33.669 1497.7588 05:50:48.09M 2015-11-09T05:50:40.025Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.213 33.670 1497.7587 05:50:48.28M 2015-11-09T05:50:40.230Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.213 33.670 1497.7594 05:50:48.48M 2015-11-09T05:50:40.430Z|I-OCEAN7-304-XXXX| 27.62 12.612 39.214 33.671 1497.7606 05:50:48.68M 2015-11-09T05:50:40.640Z|I-OCEAN7-304-XXXX| 27.62 12.612 39.215 33.671 1497.7620 05:50:48.88M 2015-11-09T05:50:40.840Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.215 33.672 1497.7623 05:50:49.10M 2015-11-09T05:50:41.045Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.216 33.673 1497.7629 05:50:49.30M 2015-11-09T05:50:41.245Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.217 33.673 1497.7631 05:50:49.50M 2015-11-09T05:50:41.450Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.217 33.673 1497.7634 05:50:49.70M 2015-11-09T05:50:41.650Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.217 33.674 1497.7638 05:50:49.90M 2015-11-09T05:50:41.855Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.218 33.674 1497.7638 05:50:50.11M 2015-11-09T05:50:42.060Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.218 33.674 1497.7645 05:50:50.31M 2015-11-09T05:50:42.265Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.218 33.674 1497.7643 05:50:50.51M 2015-11-09T05:50:42.465Z|I-OCEAN7-304-XXXX| 27.45 12.612 39.218 33.674 1497.7644 05:50:50.71M 2015-11-09T05:50:42.670Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.221 33.677 1497.7686 05:50:50.91M 2015-11-09T05:50:42.870Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.221 33.677 1497.7662 05:50:51.13M 2015-11-09T05:50:43.075Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.221 33.677 1497.7676 05:50:51.33M 2015-11-09T05:50:43.275Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.222 33.678 1497.7668 05:50:51.53M 2015-11-09T05:50:43.495Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.222 33.679 1497.7671 05:50:51.73M 2015-11-09T05:50:43.685Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.223 33.679 1497.7676 05:50:51.94M 2015-11-09T05:50:43.885Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.224 33.680 1497.7678 05:50:52.15M 2015-11-09T05:50:44.090Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.225 33.681 1497.7682 05:50:52.35M 2015-11-09T05:50:44.290Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.225 33.681 1497.7683 05:50:52.54M 2015-11-09T05:50:44.490Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.225 33.681 1497.7682 05:50:52.74M 2015-11-09T05:50:44.695Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.225 33.681 1497.7684 05:50:52.94M 2015-11-09T05:50:44.900Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.225 33.681 1497.7683 05:50:53.16M 2015-11-09T05:50:45.105Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.225 33.680 1497.7689 05:50:53.36M 2015-11-09T05:50:45.310Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.225 33.680 1497.7698 05:50:53.56M 2015-11-09T05:50:45.510Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.219 33.675 1497.7640 05:50:53.76M 2015-11-09T05:50:45.715Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.221 33.676 1497.7664 05:50:53.96M 2015-11-09T05:50:45.915Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.221 33.676 1497.7672 05:50:54.17M 2015-11-09T05:50:46.120Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.221 33.676 1497.7662 05:50:54.37M 2015-11-09T05:50:46.320Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.220 33.675 1497.7645 05:50:54.57M 2015-11-09T05:50:46.525Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.220 33.675 1497.7659 05:50:54.77M 2015-11-09T05:50:46.730Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.219 33.674 1497.7655 05:50:54.97M 2015-11-09T05:50:46.930Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.218 33.670 1497.7725 05:50:55.19M 2015-11-09T05:50:47.135Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.217 33.668 1497.7711 05:50:55.39M 2015-11-09T05:50:47.340Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.215 33.666 1497.7697 05:50:55.59M 2015-11-09T05:50:47.540Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.213 33.665 1497.7682 05:50:55.79M 2015-11-09T05:50:47.745Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.211 33.663 1497.7662 05:50:56.01M 2015-11-09T05:50:47.965Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.203 33.654 1497.7573 05:50:56.21M 2015-11-09T05:50:48.150Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.203 33.654 1497.7570 05:50:56.42M 2015-11-09T05:50:48.382Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.211 33.663 1497.7665 05:50:56.60M 2015-11-09T05:50:48.555Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.212 33.664 1497.7650 05:50:56.80M 2015-11-09T05:50:48.755Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.212 33.665 1497.7650 05:50:57.02M 2015-11-09T05:50:48.960Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.214 33.666 1497.7656 05:50:57.22M 2015-11-09T05:50:49.165Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.215 33.668 1497.7672 05:50:57.42M 2015-11-09T05:50:49.370Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.218 33.671 1497.7690 05:50:57.62M 2015-11-09T05:50:49.570Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.218 33.672 1497.7679 05:50:57.82M 2015-11-09T05:50:49.775Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.218 33.672 1497.7667 05:50:58.04M 2015-11-09T05:50:49.990Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.218 33.673 1497.7661 05:50:58.24M 2015-11-09T05:50:50.180Z|I-OCEAN7-304-XXXX| 27.35 12.614 39.220 33.674 1497.7677 05:50:58.44M 2015-11-09T05:50:50.380Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.220 33.675 1497.7675 05:50:58.63M 2015-11-09T05:50:50.585Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.220 33.675 1497.7670 05:50:58.83M 2015-11-09T05:50:50.790Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.219 33.674 1497.7665 05:50:59.05M 2015-11-09T05:50:50.990Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.220 33.675 1497.7661 05:50:59.25M 2015-11-09T05:50:51.195Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.219 33.675 1497.7660 05:50:59.45M 2015-11-09T05:50:51.400Z|I-OCEAN7-304-XXXX| 27.46 12.613 39.219 33.675 1497.7664 05:50:59.65M 2015-11-09T05:50:51.600Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.219 33.675 1497.7666 05:50:59.85M 2015-11-09T05:50:51.805Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.218 33.674 1497.7665 05:51:00.07M 2015-11-09T05:50:52.005Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.218 33.674 1497.7654 05:51:00.26M 2015-11-09T05:50:52.210Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.218 33.675 1497.7645 05:51:00.46M 2015-11-09T05:50:52.431Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.218 33.675 1497.7651 05:51:00.66M 2015-11-09T05:50:52.616Z|I-OCEAN7-304-XXXX| 27.62 12.612 39.218 33.675 1497.7668 05:51:00.88M 2015-11-09T05:50:52.820Z|I-OCEAN7-304-XXXX| 27.65 12.612 39.219 33.675 1497.7679 05:51:01.08M 2015-11-09T05:50:53.020Z|I-OCEAN7-304-XXXX| 27.68 12.612 39.211 33.667 1497.7601 05:51:01.28M 2015-11-09T05:50:53.225Z|I-OCEAN7-304-XXXX| 27.69 12.612 39.211 33.667 1497.7596 05:51:01.48M 2015-11-09T05:50:53.425Z|I-OCEAN7-304-XXXX| 27.69 12.612 39.211 33.667 1497.7595 05:51:01.68M 2015-11-09T05:50:53.630Z|I-OCEAN7-304-XXXX| 27.69 12.612 39.210 33.666 1497.7583 05:51:01.87M 2015-11-09T05:50:53.835Z|I-OCEAN7-304-XXXX| 27.68 12.613 39.208 33.665 1497.7573 05:51:02.10M 2015-11-09T05:50:54.035Z|I-OCEAN7-304-XXXX| 27.68 12.612 39.207 33.664 1497.7538 05:51:02.30M 2015-11-09T05:50:54.247Z|I-OCEAN7-304-XXXX| 27.63 12.611 39.209 33.666 1497.7551 05:51:02.49M 2015-11-09T05:50:54.446Z|I-OCEAN7-304-XXXX| 27.66 12.611 39.209 33.667 1497.7557 05:51:02.69M 2015-11-09T05:50:54.646Z|I-OCEAN7-304-XXXX| 27.62 12.611 39.210 33.667 1497.7550 05:51:02.89M 2015-11-09T05:50:54.846Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.210 33.667 1497.7550 05:51:03.11M 2015-11-09T05:50:55.056Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.210 33.667 1497.7554 05:51:03.31M 2015-11-09T05:50:55.256Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.211 33.668 1497.7550 05:51:03.51M 2015-11-09T05:50:55.456Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.212 33.669 1497.7557 05:51:03.71M 2015-11-09T05:50:55.661Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.214 33.670 1497.7577 05:51:03.90M 2015-11-09T05:50:55.866Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.215 33.671 1497.7593 05:51:04.12M 2015-11-09T05:50:56.071Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.216 33.671 1497.7607 05:51:04.33M 2015-11-09T05:50:56.271Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.217 33.672 1497.7616 05:51:04.52M 2015-11-09T05:50:56.476Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.217 33.672 1497.7631 05:51:04.72M 2015-11-09T05:50:56.676Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.218 33.673 1497.7644 05:51:04.92M 2015-11-09T05:50:56.896Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.219 33.673 1497.7650 05:51:05.14M 2015-11-09T05:50:57.081Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.220 33.674 1497.7672 05:51:05.36M 2015-11-09T05:50:57.286Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.221 33.674 1497.7679 05:51:05.54M 2015-11-09T05:50:57.491Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.222 33.676 1497.7675 05:51:05.74M 2015-11-09T05:50:57.706Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.224 33.677 1497.7689 05:51:05.94M 2015-11-09T05:50:57.896Z|I-OCEAN7-304-XXXX| 26.85 12.616 39.225 33.678 1497.7693 05:51:06.16M 2015-11-09T05:50:58.096Z|I-OCEAN7-304-XXXX| 26.79 12.615 39.226 33.680 1497.7697 05:51:06.35M 2015-11-09T05:50:58.301Z|I-OCEAN7-304-XXXX| 26.80 12.615 39.228 33.682 1497.7719 05:51:06.55M 2015-11-09T05:50:58.506Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.230 33.684 1497.7749 05:51:06.75M 2015-11-09T05:50:58.706Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.232 33.686 1497.7770 05:51:06.95M 2015-11-09T05:50:58.911Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.234 33.688 1497.7786 05:51:07.17M 2015-11-09T05:50:59.116Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.236 33.690 1497.7811 05:51:07.37M 2015-11-09T05:50:59.316Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.238 33.692 1497.7831 05:51:07.57M 2015-11-09T05:50:59.521Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.241 33.695 1497.7859 05:51:07.77M 2015-11-09T05:50:59.726Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.242 33.697 1497.7881 05:51:07.97M 2015-11-09T05:50:59.926Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.244 33.699 1497.7905 05:51:08.19M