2015-11-09T05:48:00.038Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.226  33.679 1497.7772 05:48:08.29M
2015-11-09T05:48:00.243Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.226  33.679 1497.7761 05:48:08.49M
2015-11-09T05:48:00.448Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.225  33.679 1497.7747 05:48:08.69M
2015-11-09T05:48:00.648Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.225  33.679 1497.7737 05:48:08.89M
2015-11-09T05:48:00.853Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.225  33.679 1497.7734 05:48:09.11M
2015-11-09T05:48:01.053Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.225  33.679 1497.7731 05:48:09.31M
2015-11-09T05:48:01.258Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.225  33.679 1497.7725 05:48:09.50M
2015-11-09T05:48:01.458Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.224  33.678 1497.7725 05:48:09.70M
2015-11-09T05:48:01.663Z|I-OCEAN7-304-XXXX|  27.21  12.615  39.224  33.678 1497.7728 05:48:09.90M
2015-11-09T05:48:01.868Z|I-OCEAN7-304-XXXX|  27.21  12.615  39.224  33.678 1497.7733 05:48:10.12M
2015-11-09T05:48:02.073Z|I-OCEAN7-304-XXXX|  27.22  12.615  39.224  33.678 1497.7742 05:48:10.32M
2015-11-09T05:48:02.273Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.224  33.677 1497.7740 05:48:10.52M
2015-11-09T05:48:02.478Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.223  33.676 1497.7745 05:48:10.72M
2015-11-09T05:48:02.698Z|I-OCEAN7-304-XXXX|  27.35  12.615  39.223  33.676 1497.7754 05:48:10.92M
2015-11-09T05:48:02.883Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.223  33.676 1497.7753 05:48:11.15M
2015-11-09T05:48:03.083Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.223  33.676 1497.7761 05:48:11.34M
2015-11-09T05:48:03.293Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.222  33.675 1497.7769 05:48:11.53M
2015-11-09T05:48:03.493Z|I-OCEAN7-304-XXXX|  27.54  12.615  39.222  33.675 1497.7775 05:48:11.74M
2015-11-09T05:48:03.693Z|I-OCEAN7-304-XXXX|  27.60  12.616  39.222  33.675 1497.7781 05:48:11.93M
2015-11-09T05:48:03.898Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.221  33.674 1497.7778 05:48:12.15M
2015-11-09T05:48:04.103Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.221  33.674 1497.7787 05:48:12.35M
2015-11-09T05:48:04.308Z|I-OCEAN7-304-XXXX|  27.72  12.616  39.221  33.674 1497.7789 05:48:12.55M
2015-11-09T05:48:04.508Z|I-OCEAN7-304-XXXX|  27.80  12.615  39.221  33.674 1497.7799 05:48:12.75M
2015-11-09T05:48:04.713Z|I-OCEAN7-304-XXXX|  27.80  12.615  39.220  33.673 1497.7789 05:48:12.95M
2015-11-09T05:48:04.913Z|I-OCEAN7-304-XXXX|  27.83  12.615  39.220  33.673 1497.7782 05:48:13.17M
2015-11-09T05:48:05.113Z|I-OCEAN7-304-XXXX|  27.80  12.615  39.219  33.673 1497.7764 05:48:13.37M
2015-11-09T05:48:05.318Z|I-OCEAN7-304-XXXX|  27.80  12.614  39.218  33.672 1497.7748 05:48:13.56M
2015-11-09T05:48:05.523Z|I-OCEAN7-304-XXXX|  27.81  12.614  39.218  33.672 1497.7742 05:48:13.76M
2015-11-09T05:48:05.728Z|I-OCEAN7-304-XXXX|  27.82  12.614  39.218  33.672 1497.7745 05:48:13.96M
2015-11-09T05:48:05.928Z|I-OCEAN7-304-XXXX|  27.80  12.615  39.217  33.671 1497.7738 05:48:14.18M
2015-11-09T05:48:06.133Z|I-OCEAN7-304-XXXX|  27.79  12.614  39.217  33.671 1497.7725 05:48:14.38M
2015-11-09T05:48:06.333Z|I-OCEAN7-304-XXXX|  27.78  12.614  39.216  33.671 1497.7719 05:48:14.58M
2015-11-09T05:48:06.538Z|I-OCEAN7-304-XXXX|  27.71  12.614  39.216  33.671 1497.7711 05:48:14.78M
2015-11-09T05:48:06.743Z|I-OCEAN7-304-XXXX|  27.66  12.614  39.217  33.671 1497.7711 05:48:15.00M
2015-11-09T05:48:06.943Z|I-OCEAN7-304-XXXX|  27.60  12.615  39.218  33.672 1497.7715 05:48:15.20M
2015-11-09T05:48:07.163Z|I-OCEAN7-304-XXXX|  27.50  12.615  39.218  33.672 1497.7706 05:48:15.40M
2015-11-09T05:48:07.349Z|I-OCEAN7-304-XXXX|  27.43  12.615  39.219  33.672 1497.7709 05:48:15.61M
2015-11-09T05:48:07.553Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.219  33.673 1497.7694 05:48:15.79M
2015-11-09T05:48:07.758Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.219  33.673 1497.7688 05:48:16.01M
2015-11-09T05:48:07.958Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.220  33.674 1497.7676 05:48:16.21M
2015-11-09T05:48:08.163Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.221  33.675 1497.7677 05:48:16.41M
2015-11-09T05:48:08.368Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.222  33.676 1497.7679 05:48:16.61M
2015-11-09T05:48:08.568Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.223  33.677 1497.7687 05:48:16.81M
2015-11-09T05:48:08.774Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.223  33.677 1497.7684 05:48:17.03M
2015-11-09T05:48:08.973Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.224  33.677 1497.7688 05:48:17.23M
2015-11-09T05:48:09.178Z|I-OCEAN7-304-XXXX|  26.88  12.615  39.224  33.677 1497.7679 05:48:17.43M
2015-11-09T05:48:09.380Z|I-OCEAN7-304-XXXX|  26.83  12.615  39.223  33.677 1497.7671 05:48:17.63M
2015-11-09T05:48:09.583Z|I-OCEAN7-304-XXXX|  26.83  12.616  39.222  33.676 1497.7666 05:48:17.82M
2015-11-09T05:48:09.783Z|I-OCEAN7-304-XXXX|  26.79  12.616  39.222  33.675 1497.7654 05:48:18.04M
2015-11-09T05:48:09.989Z|I-OCEAN7-304-XXXX|  26.79  12.615  39.221  33.674 1497.7635 05:48:18.24M
2015-11-09T05:48:10.193Z|I-OCEAN7-304-XXXX|  26.82  12.615  39.221  33.674 1497.7637 05:48:18.44M
2015-11-09T05:48:10.393Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.221  33.676 1497.7583 05:48:18.64M
2015-11-09T05:48:10.598Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.221  33.677 1497.7588 05:48:18.84M
2015-11-09T05:48:10.803Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.222  33.677 1497.7609 05:48:19.06M
2015-11-09T05:48:11.017Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.222  33.678 1497.7626 05:48:19.26M
2015-11-09T05:48:11.209Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.222  33.678 1497.7632 05:48:19.46M
2015-11-09T05:48:11.408Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.222  33.678 1497.7644 05:48:19.65M
2015-11-09T05:48:11.629Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.222  33.677 1497.7662 05:48:19.85M
2015-11-09T05:48:11.819Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.222  33.678 1497.7679 05:48:20.09M
2015-11-09T05:48:12.019Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.223  33.678 1497.7695 05:48:20.27M
2015-11-09T05:48:12.224Z|I-OCEAN7-304-XXXX|  27.44  12.613  39.224  33.679 1497.7728 05:48:20.47M
2015-11-09T05:48:12.429Z|I-OCEAN7-304-XXXX|  27.50  12.613  39.225  33.680 1497.7754 05:48:20.67M
2015-11-09T05:48:12.629Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.226  33.681 1497.7791 05:48:20.87M
2015-11-09T05:48:12.829Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.227  33.681 1497.7817 05:48:21.09M
2015-11-09T05:48:13.034Z|I-OCEAN7-304-XXXX|  27.72  12.614  39.228  33.681 1497.7843 05:48:21.28M
2015-11-09T05:48:13.239Z|I-OCEAN7-304-XXXX|  27.75  12.615  39.228  33.682 1497.7858 05:48:21.49M
2015-11-09T05:48:13.444Z|I-OCEAN7-304-XXXX|  27.80  12.615  39.229  33.682 1497.7875 05:48:21.68M
2015-11-09T05:48:13.649Z|I-OCEAN7-304-XXXX|  27.82  12.615  39.228  33.682 1497.7876 05:48:21.88M
2015-11-09T05:48:13.849Z|I-OCEAN7-304-XXXX|  27.90  12.615  39.228  33.682 1497.7883 05:48:22.10M
2015-11-09T05:48:14.049Z|I-OCEAN7-304-XXXX|  27.90  12.614  39.228  33.682 1497.7866 05:48:22.30M
2015-11-09T05:48:14.254Z|I-OCEAN7-304-XXXX|  27.90  12.614  39.228  33.682 1497.7855 05:48:22.50M
2015-11-09T05:48:14.459Z|I-OCEAN7-304-XXXX|  27.85  12.613  39.228  33.682 1497.7841 05:48:22.70M
2015-11-09T05:48:14.659Z|I-OCEAN7-304-XXXX|  27.85  12.613  39.228  33.683 1497.7836 05:48:22.90M
2015-11-09T05:48:14.864Z|I-OCEAN7-304-XXXX|  27.85  12.613  39.228  33.683 1497.7837 05:48:23.12M
2015-11-09T05:48:15.064Z|I-OCEAN7-304-XXXX|  27.79  12.613  39.228  33.682 1497.7831 05:48:23.32M
2015-11-09T05:48:15.264Z|I-OCEAN7-304-XXXX|  27.76  12.613  39.228  33.682 1497.7825 05:48:23.51M
2015-11-09T05:48:15.474Z|I-OCEAN7-304-XXXX|  27.74  12.613  39.227  33.682 1497.7817 05:48:23.71M
2015-11-09T05:48:15.674Z|I-OCEAN7-304-XXXX|  27.66  12.613  39.227  33.681 1497.7798 05:48:23.91M
2015-11-09T05:48:15.874Z|I-OCEAN7-304-XXXX|  27.57  12.613  39.217  33.672 1497.7673 05:48:24.13M
2015-11-09T05:48:16.099Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.216  33.671 1497.7640 05:48:24.33M
2015-11-09T05:48:16.284Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.215  33.670 1497.7634 05:48:24.55M
2015-11-09T05:48:16.489Z|I-OCEAN7-304-XXXX|  27.39  12.614  39.214  33.669 1497.7612 05:48:24.73M
2015-11-09T05:48:16.689Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.219  33.674 1497.7666 05:48:24.93M
2015-11-09T05:48:16.894Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.219  33.674 1497.7655 05:48:25.15M
2015-11-09T05:48:17.094Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.218  33.673 1497.7644 05:48:25.35M
2015-11-09T05:48:17.299Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.218  33.673 1497.7623 05:48:25.54M
2015-11-09T05:48:17.504Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.218  33.672 1497.7627 05:48:25.74M
2015-11-09T05:48:17.704Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.218  33.672 1497.7621 05:48:25.94M
2015-11-09T05:48:17.909Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.217  33.672 1497.7615 05:48:26.16M
2015-11-09T05:48:18.114Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.217  33.671 1497.7609 05:48:26.36M
2015-11-09T05:48:18.321Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.216  33.671 1497.7606 05:48:26.56M
2015-11-09T05:48:18.514Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.217  33.671 1497.7615 05:48:26.76M
2015-11-09T05:48:18.719Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.217  33.671 1497.7622 05:48:26.96M
2015-11-09T05:48:18.924Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.218  33.672 1497.7632 05:48:27.18M
2015-11-09T05:48:19.124Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.218  33.672 1497.7639 05:48:27.37M
2015-11-09T05:48:19.329Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.219  33.673 1497.7642 05:48:27.57M
2015-11-09T05:48:19.534Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.219  33.673 1497.7645 05:48:27.77M
2015-11-09T05:48:19.734Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.219  33.673 1497.7648 05:48:27.97M
2015-11-09T05:48:19.939Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.219  33.673 1497.7657 05:48:28.19M
2015-11-09T05:48:20.139Z|I-OCEAN7-304-XXXX|  27.21  12.615  39.219  33.673 1497.7675 05:48:28.39M
2015-11-09T05:48:20.344Z|I-OCEAN7-304-XXXX|  27.24  12.615  39.220  33.674 1497.7686 05:48:28.59M
2015-11-09T05:48:20.564Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.220  33.674 1497.7684 05:48:28.79M
2015-11-09T05:48:20.749Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.220  33.675 1497.7687 05:48:29.02M
2015-11-09T05:48:20.954Z|I-OCEAN7-304-XXXX|  27.38  12.614  39.220  33.675 1497.7688 05:48:29.21M
2015-11-09T05:48:21.154Z|I-OCEAN7-304-XXXX|  27.45  12.614  39.220  33.675 1497.7698 05:48:29.41M
2015-11-09T05:48:21.359Z|I-OCEAN7-304-XXXX|  27.45  12.614  39.220  33.675 1497.7703 05:48:29.60M
2015-11-09T05:48:21.559Z|I-OCEAN7-304-XXXX|  27.55  12.614  39.221  33.675 1497.7717 05:48:29.80M
2015-11-09T05:48:21.764Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.221  33.676 1497.7712 05:48:30.02M
2015-11-09T05:48:21.969Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.221  33.677 1497.7708 05:48:30.22M
2015-11-09T05:48:22.174Z|I-OCEAN7-304-XXXX|  27.52  12.613  39.222  33.677 1497.7699 05:48:30.42M
2015-11-09T05:48:22.374Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.221  33.677 1497.7700 05:48:30.62M
2015-11-09T05:48:22.579Z|I-OCEAN7-304-XXXX|  27.57  12.612  39.221  33.677 1497.7701 05:48:30.82M
2015-11-09T05:48:22.779Z|I-OCEAN7-304-XXXX|  27.58  12.613  39.222  33.677 1497.7715 05:48:31.04M
2015-11-09T05:48:22.984Z|I-OCEAN7-304-XXXX|  27.58  12.613  39.222  33.678 1497.7722 05:48:31.23M
2015-11-09T05:48:23.189Z|I-OCEAN7-304-XXXX|  27.57  12.613  39.222  33.678 1497.7711 05:48:31.44M
2015-11-09T05:48:23.389Z|I-OCEAN7-304-XXXX|  27.54  12.613  39.222  33.678 1497.7706 05:48:31.63M
2015-11-09T05:48:23.594Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.222  33.677 1497.7710 05:48:31.83M
2015-11-09T05:48:23.794Z|I-OCEAN7-304-XXXX|  27.55  12.613  39.222  33.677 1497.7712 05:48:32.05M
2015-11-09T05:48:23.999Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.222  33.677 1497.7703 05:48:32.25M
2015-11-09T05:48:24.199Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.222  33.678 1497.7704 05:48:32.45M
2015-11-09T05:48:24.404Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.222  33.677 1497.7692 05:48:32.65M
2015-11-09T05:48:24.604Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.221  33.677 1497.7687 05:48:32.84M
2015-11-09T05:48:24.809Z|I-OCEAN7-304-XXXX|  27.42  12.613  39.221  33.677 1497.7677 05:48:33.07M
2015-11-09T05:48:25.029Z|I-OCEAN7-304-XXXX|  27.42  12.613  39.220  33.675 1497.7667 05:48:33.26M
2015-11-09T05:48:25.214Z|I-OCEAN7-304-XXXX|  27.42  12.613  39.219  33.675 1497.7664 05:48:33.48M
2015-11-09T05:48:25.419Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.219  33.674 1497.7667 05:48:33.66M
2015-11-09T05:48:25.624Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.219  33.674 1497.7670 05:48:33.86M
2015-11-09T05:48:25.824Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.219  33.675 1497.7664 05:48:34.08M
2015-11-09T05:48:26.029Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.219  33.675 1497.7656 05:48:34.28M
2015-11-09T05:48:26.234Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.219  33.675 1497.7650 05:48:34.48M
2015-11-09T05:48:26.434Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.218  33.674 1497.7642 05:48:34.68M
2015-11-09T05:48:26.639Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.217  33.673 1497.7633 05:48:34.88M
2015-11-09T05:48:26.839Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.216  33.672 1497.7625 05:48:35.10M
2015-11-09T05:48:27.044Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.216  33.672 1497.7621 05:48:35.29M
2015-11-09T05:48:27.249Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.216  33.671 1497.7628 05:48:35.50M
2015-11-09T05:48:27.449Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.209  33.664 1497.7561 05:48:35.69M
2015-11-09T05:48:27.654Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.209  33.664 1497.7563 05:48:35.89M
2015-11-09T05:48:27.854Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.209  33.664 1497.7567 05:48:36.11M
2015-11-09T05:48:28.059Z|I-OCEAN7-304-XXXX|  27.42  12.614  39.209  33.663 1497.7574 05:48:36.31M
2015-11-09T05:48:28.264Z|I-OCEAN7-304-XXXX|  27.40  12.615  39.209  33.663 1497.7592 05:48:36.51M
2015-11-09T05:48:28.464Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.210  33.663 1497.7599 05:48:36.71M
2015-11-09T05:48:28.670Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.209  33.663 1497.7601 05:48:36.90M
2015-11-09T05:48:28.874Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.209  33.662 1497.7593 05:48:37.13M
2015-11-09T05:48:29.074Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.210  33.663 1497.7603 05:48:37.33M
2015-11-09T05:48:29.279Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.210  33.663 1497.7611 05:48:37.52M
2015-11-09T05:48:29.494Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.210  33.664 1497.7610 05:48:37.72M
2015-11-09T05:48:29.684Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.211  33.664 1497.7614 05:48:37.94M
2015-11-09T05:48:29.884Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.211  33.665 1497.7625 05:48:38.14M
2015-11-09T05:48:30.089Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.212  33.665 1497.7633 05:48:38.34M
2015-11-09T05:48:30.294Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.212  33.665 1497.7623 05:48:38.54M
2015-11-09T05:48:30.495Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.212  33.666 1497.7618 05:48:38.74M
2015-11-09T05:48:30.699Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.212  33.665 1497.7611 05:48:38.94M
2015-11-09T05:48:30.899Z|I-OCEAN7-304-XXXX|  27.29  12.615  39.211  33.665 1497.7603 05:48:39.15M
2015-11-09T05:48:31.104Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.211  33.665 1497.7590 05:48:39.35M
2015-11-09T05:48:31.309Z|I-OCEAN7-304-XXXX|  27.31  12.614  39.210  33.665 1497.7579 05:48:39.55M
2015-11-09T05:48:31.509Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.210  33.665 1497.7583 05:48:39.75M
2015-11-09T05:48:31.714Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.210  33.665 1497.7578 05:48:39.95M
2015-11-09T05:48:31.914Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.210  33.665 1497.7583 05:48:40.17M
2015-11-09T05:48:32.124Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.210  33.666 1497.7581 05:48:40.37M
2015-11-09T05:48:32.324Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.211  33.666 1497.7584 05:48:40.57M
2015-11-09T05:48:32.529Z|I-OCEAN7-304-XXXX|  27.45  12.614  39.211  33.666 1497.7596 05:48:40.77M
2015-11-09T05:48:32.730Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.211  33.666 1497.7611 05:48:40.97M
2015-11-09T05:48:32.935Z|I-OCEAN7-304-XXXX|  27.46  12.614  39.211  33.666 1497.7604 05:48:41.19M
2015-11-09T05:48:33.135Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.211  33.666 1497.7611 05:48:41.39M
2015-11-09T05:48:33.339Z|I-OCEAN7-304-XXXX|  27.53  12.614  39.212  33.666 1497.7628 05:48:41.58M
2015-11-09T05:48:33.539Z|I-OCEAN7-304-XXXX|  27.52  12.614  39.212  33.666 1497.7626 05:48:41.78M
2015-11-09T05:48:33.744Z|I-OCEAN7-304-XXXX|  27.52  12.615  39.212  33.666 1497.7635 05:48:42.00M
2015-11-09T05:48:33.965Z|I-OCEAN7-304-XXXX|  27.49  12.615  39.212  33.667 1497.7634 05:48:42.20M
2015-11-09T05:48:34.150Z|I-OCEAN7-304-XXXX|  27.49  12.615  39.212  33.666 1497.7642 05:48:42.42M
2015-11-09T05:48:34.355Z|I-OCEAN7-304-XXXX|  27.50  12.615  39.212  33.666 1497.7644 05:48:42.60M
2015-11-09T05:48:34.555Z|I-OCEAN7-304-XXXX|  27.51  12.615  39.211  33.665 1497.7638 05:48:42.80M
2015-11-09T05:48:34.760Z|I-OCEAN7-304-XXXX|  27.52  12.615  39.210  33.664 1497.7632 05:48:43.01M
2015-11-09T05:48:34.964Z|I-OCEAN7-304-XXXX|  27.49  12.615  39.210  33.663 1497.7620 05:48:43.22M
2015-11-09T05:48:35.164Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.209  33.662 1497.7612 05:48:43.42M
2015-11-09T05:48:35.364Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.209  33.662 1497.7616 05:48:43.61M
2015-11-09T05:48:35.570Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.209  33.663 1497.7618 05:48:43.81M
2015-11-09T05:48:35.775Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.209  33.663 1497.7622 05:48:44.03M
2015-11-09T05:48:35.975Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.209  33.663 1497.7612 05:48:44.23M
2015-11-09T05:48:36.180Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.209  33.663 1497.7605 05:48:44.43M
2015-11-09T05:48:36.385Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.210  33.664 1497.7610 05:48:44.63M
2015-11-09T05:48:36.585Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.211  33.664 1497.7609 05:48:44.83M
2015-11-09T05:48:36.790Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.211  33.665 1497.7610 05:48:45.05M
2015-11-09T05:48:36.990Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.210  33.664 1497.7605 05:48:45.24M
2015-11-09T05:48:37.195Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.210  33.664 1497.7601 05:48:45.44M
2015-11-09T05:48:37.400Z|I-OCEAN7-304-XXXX|  27.26  12.615  39.210  33.664 1497.7592 05:48:45.64M
2015-11-09T05:48:37.600Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.210  33.664 1497.7593 05:48:45.84M
2015-11-09T05:48:37.805Z|I-OCEAN7-304-XXXX|  27.28  12.615  39.210  33.664 1497.7592 05:48:46.06M
2015-11-09T05:48:38.005Z|I-OCEAN7-304-XXXX|  27.28  12.615  39.210  33.664 1497.7592 05:48:46.26M
2015-11-09T05:48:38.210Z|I-OCEAN7-304-XXXX|  27.28  12.615  39.211  33.665 1497.7601 05:48:46.46M
2015-11-09T05:48:38.430Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.207  33.661 1497.7570 05:48:46.66M
2015-11-09T05:48:38.615Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.207  33.661 1497.7584 05:48:46.87M
2015-11-09T05:48:38.820Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.207  33.661 1497.7582 05:48:47.08M
2015-11-09T05:48:39.025Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.207  33.660 1497.7581 05:48:47.27M
2015-11-09T05:48:39.225Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.207  33.660 1497.7587 05:48:47.48M
2015-11-09T05:48:39.425Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.207  33.660 1497.7592 05:48:47.67M
2015-11-09T05:48:39.635Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.206  33.659 1497.7585 05:48:47.87M
2015-11-09T05:48:39.840Z|I-OCEAN7-304-XXXX|  27.44  12.616  39.205  33.658 1497.7581 05:48:48.09M
2015-11-09T05:48:40.035Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.204  33.657 1497.7584 05:48:48.29M
2015-11-09T05:48:40.245Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.205  33.658 1497.7585 05:48:48.49M
2015-11-09T05:48:40.445Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.205  33.658 1497.7603 05:48:48.69M
2015-11-09T05:48:40.650Z|I-OCEAN7-304-XXXX|  27.56  12.617  39.205  33.658 1497.7611 05:48:48.89M
2015-11-09T05:48:40.845Z|I-OCEAN7-304-XXXX|  27.58  12.617  39.205  33.658 1497.7615 05:48:49.11M
2015-11-09T05:48:41.050Z|I-OCEAN7-304-XXXX|  27.59  12.616  39.205  33.658 1497.7616 05:48:49.30M
2015-11-09T05:48:41.255Z|I-OCEAN7-304-XXXX|  27.59  12.616  39.205  33.658 1497.7610 05:48:49.50M
2015-11-09T05:48:41.460Z|I-OCEAN7-304-XXXX|  27.58  12.616  39.205  33.658 1497.7603 05:48:49.70M
2015-11-09T05:48:41.660Z|I-OCEAN7-304-XXXX|  27.54  12.616  39.204  33.657 1497.7587 05:48:49.90M
2015-11-09T05:48:41.866Z|I-OCEAN7-304-XXXX|  27.57  12.616  39.208  33.661 1497.7633 05:48:50.12M
2015-11-09T05:48:42.065Z|I-OCEAN7-304-XXXX|  27.54  12.616  39.208  33.661 1497.7622 05:48:50.32M
2015-11-09T05:48:42.270Z|I-OCEAN7-304-XXXX|  27.53  12.616  39.207  33.660 1497.7611 05:48:50.52M
2015-11-09T05:48:42.475Z|I-OCEAN7-304-XXXX|  27.52  12.616  39.206  33.659 1497.7607 05:48:50.72M
2015-11-09T05:48:42.680Z|I-OCEAN7-304-XXXX|  27.50  12.615  39.206  33.661 1497.7565 05:48:50.92M
2015-11-09T05:48:42.900Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.209  33.663 1497.7587 05:48:51.14M
2015-11-09T05:48:43.085Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.209  33.664 1497.7561 05:48:51.35M
2015-11-09T05:48:43.285Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.208  33.664 1497.7543 05:48:51.54M
2015-11-09T05:48:43.490Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.208  33.664 1497.7538 05:48:51.73M
2015-11-09T05:48:43.695Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.209  33.664 1497.7544 05:48:51.93M
2015-11-09T05:48:43.895Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.210  33.665 1497.7545 05:48:52.15M
2015-11-09T05:48:44.100Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.210  33.666 1497.7539 05:48:52.35M
2015-11-09T05:48:44.300Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.210  33.666 1497.7537 05:48:52.55M
2015-11-09T05:48:44.505Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.210  33.665 1497.7538 05:48:52.75M
2015-11-09T05:48:44.710Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.210  33.665 1497.7546 05:48:52.95M
2015-11-09T05:48:44.910Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.210  33.665 1497.7545 05:48:53.17M
2015-11-09T05:48:45.110Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.210  33.665 1497.7556 05:48:53.36M
2015-11-09T05:48:45.315Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.210  33.665 1497.7557 05:48:53.56M
2015-11-09T05:48:45.520Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.210  33.665 1497.7557 05:48:53.76M
2015-11-09T05:48:45.725Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.210  33.664 1497.7565 05:48:53.96M
2015-11-09T05:48:45.925Z|I-OCEAN7-304-XXXX|  27.24  12.615  39.209  33.664 1497.7571 05:48:54.18M
2015-11-09T05:48:46.125Z|I-OCEAN7-304-XXXX|  27.29  12.615  39.209  33.663 1497.7576 05:48:54.38M
2015-11-09T05:48:46.330Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.209  33.663 1497.7585 05:48:54.58M
2015-11-09T05:48:46.535Z|I-OCEAN7-304-XXXX|  27.36  12.615  39.210  33.664 1497.7588 05:48:54.78M
2015-11-09T05:48:46.735Z|I-OCEAN7-304-XXXX|  27.40  12.615  39.210  33.665 1497.7595 05:48:55.00M
2015-11-09T05:48:46.940Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.210  33.664 1497.7595 05:48:55.19M
2015-11-09T05:48:47.145Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.210  33.664 1497.7600 05:48:55.40M
2015-11-09T05:48:47.365Z|I-OCEAN7-304-XXXX|  27.56  12.614  39.210  33.664 1497.7610 05:48:55.59M
2015-11-09T05:48:47.550Z|I-OCEAN7-304-XXXX|  27.62  12.615  39.210  33.664 1497.7627 05:48:55.81M
2015-11-09T05:48:47.755Z|I-OCEAN7-304-XXXX|  27.62  12.615  39.210  33.664 1497.7625 05:48:56.01M
2015-11-09T05:48:47.960Z|I-OCEAN7-304-XXXX|  27.67  12.615  39.210  33.664 1497.7634 05:48:56.21M
2015-11-09T05:48:48.160Z|I-OCEAN7-304-XXXX|  27.69  12.615  39.205  33.660 1497.7588 05:48:56.41M
2015-11-09T05:48:48.360Z|I-OCEAN7-304-XXXX|  27.72  12.614  39.205  33.660 1497.7584 05:48:56.61M
2015-11-09T05:48:48.565Z|I-OCEAN7-304-XXXX|  27.72  12.614  39.205  33.660 1497.7576 05:48:56.81M
2015-11-09T05:48:48.770Z|I-OCEAN7-304-XXXX|  27.73  12.614  39.205  33.660 1497.7572 05:48:57.02M
2015-11-09T05:48:48.970Z|I-OCEAN7-304-XXXX|  27.77  12.614  39.201  33.657 1497.7529 05:48:57.23M
2015-11-09T05:48:49.175Z|I-OCEAN7-304-XXXX|  27.78  12.614  39.201  33.657 1497.7534 05:48:57.42M
2015-11-09T05:48:49.375Z|I-OCEAN7-304-XXXX|  27.71  12.614  39.202  33.657 1497.7537 05:48:57.62M
2015-11-09T05:48:49.580Z|I-OCEAN7-304-XXXX|  27.66  12.614  39.201  33.656 1497.7527 05:48:57.82M
2015-11-09T05:48:49.785Z|I-OCEAN7-304-XXXX|  27.63  12.614  39.201  33.656 1497.7529 05:48:58.04M
2015-11-09T05:48:49.985Z|I-OCEAN7-304-XXXX|  27.55  12.614  39.202  33.657 1497.7524 05:48:58.24M
2015-11-09T05:48:50.190Z|I-OCEAN7-304-XXXX|  27.55  12.614  39.202  33.657 1497.7524 05:48:58.44M
2015-11-09T05:48:50.395Z|I-OCEAN7-304-XXXX|  27.50  12.614  39.202  33.657 1497.7511 05:48:58.64M
2015-11-09T05:48:50.595Z|I-OCEAN7-304-XXXX|  27.43  12.614  39.202  33.658 1497.7490 05:48:58.84M
2015-11-09T05:48:50.800Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.202  33.658 1497.7471 05:48:59.06M
2015-11-09T05:48:51.000Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.201  33.657 1497.7446 05:48:59.25M
2015-11-09T05:48:51.205Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.206  33.662 1497.7493 05:48:59.45M
2015-11-09T05:48:51.405Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.208  33.664 1497.7493 05:48:59.65M
2015-11-09T05:48:51.610Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.208  33.664 1497.7495 05:48:59.85M
2015-11-09T05:48:51.830Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.209  33.665 1497.7495 05:49:00.07M
2015-11-09T05:48:52.015Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.211  33.666 1497.7507 05:49:00.29M
2015-11-09T05:48:52.220Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.211  33.667 1497.7512 05:49:00.47M
2015-11-09T05:48:52.425Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.213  33.669 1497.7517 05:49:00.67M
2015-11-09T05:48:52.625Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.214  33.670 1497.7520 05:49:00.87M
2015-11-09T05:48:52.830Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.214  33.670 1497.7513 05:49:01.09M
2015-11-09T05:48:53.030Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.213  33.670 1497.7513 05:49:01.28M
2015-11-09T05:48:53.235Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.213  33.669 1497.7510 05:49:01.48M
2015-11-09T05:48:53.450Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.212  33.668 1497.7511 05:49:01.68M
2015-11-09T05:48:53.640Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.211  33.667 1497.7520 05:49:01.88M
2015-11-09T05:48:53.845Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.211  33.667 1497.7531 05:49:02.10M
2015-11-09T05:48:54.050Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.211  33.666 1497.7537 05:49:02.30M
2015-11-09T05:48:54.250Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.210  33.666 1497.7551 05:49:02.50M
2015-11-09T05:48:54.457Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.209  33.664 1497.7561 05:49:02.70M
2015-11-09T05:48:54.666Z|I-OCEAN7-304-XXXX|  27.35  12.615  39.209  33.663 1497.7574 05:49:02.90M
2015-11-09T05:48:54.866Z|I-OCEAN7-304-XXXX|  27.43  12.615  39.209  33.663 1497.7589 05:49:03.12M
2015-11-09T05:48:55.065Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.208  33.662 1497.7584 05:49:03.32M
2015-11-09T05:48:55.265Z|I-OCEAN7-304-XXXX|  27.54  12.615  39.208  33.662 1497.7600 05:49:03.51M
2015-11-09T05:48:55.465Z|I-OCEAN7-304-XXXX|  27.61  12.615  39.207  33.661 1497.7598 05:49:03.71M
2015-11-09T05:48:55.671Z|I-OCEAN7-304-XXXX|  27.62  12.615  39.206  33.661 1497.7593 05:49:03.91M
2015-11-09T05:48:55.871Z|I-OCEAN7-304-XXXX|  27.68  12.615  39.206  33.660 1497.7589 05:49:04.13M
2015-11-09T05:48:56.075Z|I-OCEAN7-304-XXXX|  27.68  12.614  39.206  33.661 1497.7578 05:49:04.33M
2015-11-09T05:48:56.300Z|I-OCEAN7-304-XXXX|  27.72  12.614  39.206  33.661 1497.7582 05:49:04.53M
2015-11-09T05:48:56.480Z|I-OCEAN7-304-XXXX|  27.73  12.614  39.200  33.655 1497.7511 05:49:04.75M
2015-11-09T05:48:56.685Z|I-OCEAN7-304-XXXX|  27.73  12.614  39.203  33.658 1497.7546 05:49:04.93M
2015-11-09T05:48:56.890Z|I-OCEAN7-304-XXXX|  27.73  12.614  39.204  33.659 1497.7565 05:49:05.14M
2015-11-09T05:48:57.090Z|I-OCEAN7-304-XXXX|  27.73  12.614  39.205  33.660 1497.7579 05:49:05.35M
2015-11-09T05:48:57.296Z|I-OCEAN7-304-XXXX|  27.69  12.614  39.205  33.660 1497.7581 05:49:05.54M
2015-11-09T05:48:57.501Z|I-OCEAN7-304-XXXX|  27.65  12.615  39.206  33.661 1497.7589 05:49:05.74M
2015-11-09T05:48:57.701Z|I-OCEAN7-304-XXXX|  27.64  12.615  39.207  33.661 1497.7606 05:49:05.94M
2015-11-09T05:48:57.901Z|I-OCEAN7-304-XXXX|  27.64  12.615  39.208  33.662 1497.7626 05:49:06.16M
2015-11-09T05:48:58.106Z|I-OCEAN7-304-XXXX|  27.58  12.615  39.209  33.663 1497.7628 05:49:06.36M
2015-11-09T05:48:58.311Z|I-OCEAN7-304-XXXX|  27.47  12.615  39.208  33.662 1497.7603 05:49:06.56M
2015-11-09T05:48:58.515Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.208  33.662 1497.7592 05:49:06.76M
2015-11-09T05:48:58.716Z|I-OCEAN7-304-XXXX|  27.40  12.615  39.208  33.662 1497.7578 05:49:06.96M
2015-11-09T05:48:58.921Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.207  33.661 1497.7571 05:49:07.17M
2015-11-09T05:48:59.121Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.207  33.661 1497.7557 05:49:07.37M
2015-11-09T05:48:59.326Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.207  33.661 1497.7550 05:49:07.57M
2015-11-09T05:48:59.531Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.206  33.660 1497.7540 05:49:07.77M
2015-11-09T05:48:59.736Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.206  33.660 1497.7527 05:49:07.97M
2015-11-09T05:48:59.936Z|I-OCEAN7-304-XXXX|  27.21  12.615  39.206  33.660 1497.7517 05:49:08.19M