2015-11-09T05:45:00.155Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.028 33.490 1497.5568 05:45:08.40M 2015-11-09T05:45:00.361Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.028 33.489 1497.5564 05:45:08.59M 2015-11-09T05:45:00.560Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.028 33.489 1497.5554 05:45:08.79M 2015-11-09T05:45:00.765Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.028 33.489 1497.5552 05:45:09.01M 2015-11-09T05:45:00.970Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.028 33.489 1497.5538 05:45:09.21M 2015-11-09T05:45:01.170Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.028 33.489 1497.5537 05:45:09.41M 2015-11-09T05:45:01.370Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.028 33.489 1497.5530 05:45:09.61M 2015-11-09T05:45:01.575Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.028 33.489 1497.5522 05:45:09.81M 2015-11-09T05:45:01.780Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.027 33.489 1497.5502 05:45:10.03M 2015-11-09T05:45:01.980Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.028 33.490 1497.5496 05:45:10.23M 2015-11-09T05:45:02.185Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.028 33.490 1497.5497 05:45:10.42M 2015-11-09T05:45:02.391Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.028 33.490 1497.5505 05:45:10.62M 2015-11-09T05:45:02.591Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.028 33.489 1497.5504 05:45:10.82M 2015-11-09T05:45:02.796Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.027 33.489 1497.5498 05:45:11.04M 2015-11-09T05:45:02.995Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.027 33.489 1497.5486 05:45:11.24M 2015-11-09T05:45:03.200Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.027 33.489 1497.5481 05:45:11.44M 2015-11-09T05:45:03.405Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.027 33.489 1497.5487 05:45:11.64M 2015-11-09T05:45:03.605Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.028 33.490 1497.5509 05:45:11.84M 2015-11-09T05:45:03.811Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.029 33.491 1497.5526 05:45:12.06M 2015-11-09T05:45:04.032Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.031 33.493 1497.5548 05:45:12.26M 2015-11-09T05:45:04.215Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.030 33.492 1497.5541 05:45:12.47M 2015-11-09T05:45:04.421Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.029 33.491 1497.5536 05:45:12.65M 2015-11-09T05:45:04.621Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.029 33.491 1497.5532 05:45:12.85M 2015-11-09T05:45:04.826Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.029 33.491 1497.5540 05:45:13.07M 2015-11-09T05:45:05.031Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.029 33.491 1497.5529 05:45:13.27M 2015-11-09T05:45:05.231Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.028 33.490 1497.5533 05:45:13.47M 2015-11-09T05:45:05.431Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.027 33.489 1497.5519 05:45:13.67M 2015-11-09T05:45:05.636Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.027 33.489 1497.5533 05:45:13.87M 2015-11-09T05:45:05.841Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.027 33.489 1497.5530 05:45:14.09M 2015-11-09T05:45:06.041Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.027 33.489 1497.5538 05:45:14.29M 2015-11-09T05:45:06.246Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.026 33.488 1497.5552 05:45:14.48M 2015-11-09T05:45:06.451Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.027 33.488 1497.5562 05:45:14.69M 2015-11-09T05:45:06.651Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.027 33.488 1497.5564 05:45:14.88M 2015-11-09T05:45:06.856Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.027 33.488 1497.5563 05:45:15.10M 2015-11-09T05:45:07.067Z|I-OCEAN7-304-XXXX| 27.68 12.616 39.027 33.488 1497.5583 05:45:15.30M 2015-11-09T05:45:07.261Z|I-OCEAN7-304-XXXX| 27.68 12.616 39.028 33.489 1497.5601 05:45:15.50M 2015-11-09T05:45:07.466Z|I-OCEAN7-304-XXXX| 27.70 12.616 39.029 33.489 1497.5615 05:45:15.70M 2015-11-09T05:45:07.666Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.029 33.489 1497.5620 05:45:15.90M 2015-11-09T05:45:07.871Z|I-OCEAN7-304-XXXX| 27.69 12.617 39.029 33.489 1497.5636 05:45:16.12M 2015-11-09T05:45:08.071Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.029 33.489 1497.5642 05:45:16.32M 2015-11-09T05:45:08.292Z|I-OCEAN7-304-XXXX| 27.64 12.617 39.029 33.489 1497.5643 05:45:16.51M 2015-11-09T05:45:08.496Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.030 33.489 1497.5651 05:45:16.71M 2015-11-09T05:45:08.681Z|I-OCEAN7-304-XXXX| 27.63 12.618 39.030 33.489 1497.5660 05:45:16.93M 2015-11-09T05:45:08.886Z|I-OCEAN7-304-XXXX| 27.60 12.618 39.030 33.489 1497.5662 05:45:17.13M 2015-11-09T05:45:09.106Z|I-OCEAN7-304-XXXX| 27.59 12.618 39.031 33.490 1497.5662 05:45:17.33M 2015-11-09T05:45:09.291Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.032 33.491 1497.5654 05:45:17.53M 2015-11-09T05:45:09.496Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.032 33.491 1497.5656 05:45:17.73M 2015-11-09T05:45:09.696Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.032 33.491 1497.5657 05:45:17.93M 2015-11-09T05:45:09.901Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.032 33.491 1497.5659 05:45:18.15M 2015-11-09T05:45:10.101Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.032 33.491 1497.5663 05:45:18.34M 2015-11-09T05:45:10.306Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.032 33.491 1497.5663 05:45:18.54M 2015-11-09T05:45:10.511Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.032 33.492 1497.5659 05:45:18.74M 2015-11-09T05:45:10.716Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.032 33.492 1497.5656 05:45:18.94M 2015-11-09T05:45:10.916Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.033 33.492 1497.5647 05:45:19.16M 2015-11-09T05:45:11.121Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.033 33.493 1497.5647 05:45:19.36M 2015-11-09T05:45:11.326Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.034 33.493 1497.5660 05:45:19.56M 2015-11-09T05:45:11.526Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.035 33.498 1497.5576 05:45:19.76M 2015-11-09T05:45:11.726Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.036 33.499 1497.5577 05:45:19.96M 2015-11-09T05:45:11.931Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.037 33.501 1497.5587 05:45:20.17M 2015-11-09T05:45:12.136Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.038 33.501 1497.5591 05:45:20.38M 2015-11-09T05:45:12.336Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.038 33.502 1497.5592 05:45:20.58M 2015-11-09T05:45:12.536Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.039 33.502 1497.5596 05:45:20.77M 2015-11-09T05:45:12.741Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.040 33.503 1497.5603 05:45:20.97M 2015-11-09T05:45:12.961Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.041 33.504 1497.5619 05:45:21.19M 2015-11-09T05:45:13.151Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.056 33.519 1497.5815 05:45:21.41M 2015-11-09T05:45:13.351Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.058 33.520 1497.5839 05:45:21.59M 2015-11-09T05:45:13.556Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.077 33.538 1497.6067 05:45:21.79M 2015-11-09T05:45:13.761Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.079 33.539 1497.6086 05:45:22.01M 2015-11-09T05:45:13.961Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.080 33.540 1497.6106 05:45:22.21M 2015-11-09T05:45:14.183Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.081 33.540 1497.6118 05:45:22.40M 2015-11-09T05:45:14.366Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.082 33.541 1497.6138 05:45:22.60M 2015-11-09T05:45:14.566Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.092 33.550 1497.6267 05:45:22.80M 2015-11-09T05:45:14.771Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.093 33.551 1497.6300 05:45:23.02M 2015-11-09T05:45:14.976Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.095 33.552 1497.6326 05:45:23.22M 2015-11-09T05:45:15.181Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.096 33.553 1497.6345 05:45:23.42M 2015-11-09T05:45:15.386Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.098 33.555 1497.6356 05:45:23.62M 2015-11-09T05:45:15.586Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.099 33.556 1497.6381 05:45:23.82M 2015-11-09T05:45:15.786Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.102 33.558 1497.6404 05:45:24.04M 2015-11-09T05:45:15.991Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.103 33.560 1497.6418 05:45:24.24M 2015-11-09T05:45:16.196Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.104 33.561 1497.6426 05:45:24.44M 2015-11-09T05:45:16.401Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.104 33.561 1497.6426 05:45:24.63M 2015-11-09T05:45:16.601Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.094 33.552 1497.6327 05:45:24.83M 2015-11-09T05:45:16.806Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.092 33.550 1497.6313 05:45:25.05M 2015-11-09T05:45:17.006Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.073 33.531 1497.6113 05:45:25.25M 2015-11-09T05:45:17.211Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.072 33.530 1497.6104 05:45:25.45M 2015-11-09T05:45:17.426Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.070 33.528 1497.6085 05:45:25.65M 2015-11-09T05:45:17.616Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.067 33.526 1497.6057 05:45:25.86M 2015-11-09T05:45:17.821Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.065 33.523 1497.6024 05:45:26.07M 2015-11-09T05:45:18.021Z|I-OCEAN7-304-XXXX| 27.56 12.617 39.062 33.521 1497.6000 05:45:26.27M 2015-11-09T05:45:18.221Z|I-OCEAN7-304-XXXX| 27.58 12.617 39.060 33.518 1497.5975 05:45:26.46M 2015-11-09T05:45:18.431Z|I-OCEAN7-304-XXXX| 27.62 12.617 39.058 33.517 1497.5952 05:45:26.66M 2015-11-09T05:45:18.632Z|I-OCEAN7-304-XXXX| 27.67 12.617 39.056 33.515 1497.5941 05:45:26.86M 2015-11-09T05:45:18.836Z|I-OCEAN7-304-XXXX| 27.67 12.617 39.055 33.514 1497.5927 05:45:27.08M 2015-11-09T05:45:19.036Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.053 33.512 1497.5918 05:45:27.28M 2015-11-09T05:45:19.241Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.051 33.510 1497.5896 05:45:27.48M 2015-11-09T05:45:19.446Z|I-OCEAN7-304-XXXX| 27.63 12.617 39.049 33.508 1497.5863 05:45:27.68M 2015-11-09T05:45:19.646Z|I-OCEAN7-304-XXXX| 27.66 12.617 39.047 33.506 1497.5840 05:45:27.88M 2015-11-09T05:45:19.851Z|I-OCEAN7-304-XXXX| 27.62 12.617 39.044 33.504 1497.5798 05:45:28.10M 2015-11-09T05:45:20.051Z|I-OCEAN7-304-XXXX| 27.57 12.617 39.038 33.498 1497.5719 05:45:28.30M 2015-11-09T05:45:20.256Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.038 33.498 1497.5710 05:45:28.49M 2015-11-09T05:45:20.461Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.038 33.497 1497.5707 05:45:28.69M 2015-11-09T05:45:20.661Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.045 33.504 1497.5796 05:45:28.89M 2015-11-09T05:45:20.861Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.044 33.503 1497.5770 05:45:29.11M 2015-11-09T05:45:21.071Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.044 33.503 1497.5757 05:45:29.31M 2015-11-09T05:45:21.272Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.043 33.503 1497.5752 05:45:29.51M 2015-11-09T05:45:21.476Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.043 33.502 1497.5745 05:45:29.71M 2015-11-09T05:45:21.676Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.043 33.502 1497.5739 05:45:29.91M 2015-11-09T05:45:21.896Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.042 33.501 1497.5740 05:45:30.13M 2015-11-09T05:45:22.081Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.041 33.500 1497.5724 05:45:30.34M 2015-11-09T05:45:22.289Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.040 33.499 1497.5712 05:45:30.52M 2015-11-09T05:45:22.486Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.040 33.499 1497.5708 05:45:30.72M 2015-11-09T05:45:22.691Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.040 33.499 1497.5712 05:45:30.92M 2015-11-09T05:45:22.896Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.041 33.500 1497.5726 05:45:31.14M 2015-11-09T05:45:23.096Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.040 33.499 1497.5706 05:45:31.34M 2015-11-09T05:45:23.301Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.040 33.499 1497.5704 05:45:31.54M 2015-11-09T05:45:23.506Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.039 33.498 1497.5696 05:45:31.74M 2015-11-09T05:45:23.706Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.039 33.498 1497.5693 05:45:31.94M 2015-11-09T05:45:23.912Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.042 33.501 1497.5728 05:45:32.16M 2015-11-09T05:45:24.112Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.042 33.501 1497.5731 05:45:32.36M 2015-11-09T05:45:24.316Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.043 33.502 1497.5735 05:45:32.56M 2015-11-09T05:45:24.516Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.043 33.503 1497.5730 05:45:32.75M 2015-11-09T05:45:24.721Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.043 33.503 1497.5739 05:45:32.95M 2015-11-09T05:45:24.921Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.044 33.504 1497.5737 05:45:33.17M 2015-11-09T05:45:25.126Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.044 33.504 1497.5741 05:45:33.37M 2015-11-09T05:45:25.331Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.044 33.505 1497.5750 05:45:33.57M 2015-11-09T05:45:25.536Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.045 33.505 1497.5752 05:45:33.77M 2015-11-09T05:45:25.736Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.045 33.505 1497.5754 05:45:33.97M 2015-11-09T05:45:25.942Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.044 33.504 1497.5759 05:45:34.18M 2015-11-09T05:45:26.142Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.044 33.504 1497.5756 05:45:34.38M 2015-11-09T05:45:26.361Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.043 33.503 1497.5745 05:45:34.58M 2015-11-09T05:45:26.552Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.042 33.502 1497.5726 05:45:34.80M 2015-11-09T05:45:26.751Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.042 33.503 1497.5717 05:45:35.00M 2015-11-09T05:45:26.957Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.041 33.502 1497.5707 05:45:35.20M 2015-11-09T05:45:27.157Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.045 33.506 1497.5754 05:45:35.40M 2015-11-09T05:45:27.362Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.045 33.506 1497.5753 05:45:35.60M 2015-11-09T05:45:27.567Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.045 33.506 1497.5767 05:45:35.80M 2015-11-09T05:45:27.767Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.045 33.506 1497.5760 05:45:36.02M 2015-11-09T05:45:27.972Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.045 33.506 1497.5753 05:45:36.22M 2015-11-09T05:45:28.171Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.045 33.505 1497.5747 05:45:36.41M 2015-11-09T05:45:28.377Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.045 33.506 1497.5739 05:45:36.61M 2015-11-09T05:45:28.582Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.045 33.506 1497.5743 05:45:36.81M 2015-11-09T05:45:28.782Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.045 33.506 1497.5736 05:45:37.03M 2015-11-09T05:45:28.987Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.045 33.506 1497.5728 05:45:37.23M 2015-11-09T05:45:29.192Z|I-OCEAN7-304-XXXX| 27.44 12.615 39.044 33.505 1497.5714 05:45:37.43M 2015-11-09T05:45:29.392Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.042 33.503 1497.5699 05:45:37.63M 2015-11-09T05:45:29.621Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.041 33.501 1497.5692 05:45:37.83M 2015-11-09T05:45:29.796Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.036 33.497 1497.5635 05:45:38.05M 2015-11-09T05:45:30.002Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.036 33.497 1497.5636 05:45:38.25M 2015-11-09T05:45:30.207Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.036 33.497 1497.5631 05:45:38.44M 2015-11-09T05:45:30.407Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.034 33.496 1497.5612 05:45:38.64M 2015-11-09T05:45:30.626Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.034 33.495 1497.5599 05:45:38.84M 2015-11-09T05:45:30.827Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.033 33.495 1497.5598 05:45:39.06M 2015-11-09T05:45:31.017Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.034 33.495 1497.5605 05:45:39.28M 2015-11-09T05:45:31.222Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.035 33.496 1497.5615 05:45:39.46M 2015-11-09T05:45:31.422Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.035 33.496 1497.5631 05:45:39.66M 2015-11-09T05:45:31.622Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.036 33.497 1497.5646 05:45:39.86M 2015-11-09T05:45:31.832Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.037 33.498 1497.5664 05:45:40.08M 2015-11-09T05:45:32.032Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.038 33.499 1497.5679 05:45:40.28M 2015-11-09T05:45:32.237Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.038 33.499 1497.5677 05:45:40.48M 2015-11-09T05:45:32.437Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.039 33.500 1497.5684 05:45:40.67M 2015-11-09T05:45:32.642Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.039 33.500 1497.5681 05:45:40.87M 2015-11-09T05:45:32.842Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.040 33.501 1497.5693 05:45:41.09M 2015-11-09T05:45:33.047Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.040 33.501 1497.5695 05:45:41.29M 2015-11-09T05:45:33.247Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.041 33.501 1497.5714 05:45:41.49M 2015-11-09T05:45:33.452Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.042 33.502 1497.5739 05:45:41.69M 2015-11-09T05:45:33.657Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.055 33.515 1497.5890 05:45:41.89M 2015-11-09T05:45:33.857Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.085 33.543 1497.6232 05:45:42.11M 2015-11-09T05:45:34.062Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.115 33.571 1497.6566 05:45:42.31M 2015-11-09T05:45:34.267Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.125 33.581 1497.6678 05:45:42.51M 2015-11-09T05:45:34.467Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.139 33.595 1497.6831 05:45:42.70M 2015-11-09T05:45:34.672Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.140 33.596 1497.6840 05:45:42.90M 2015-11-09T05:45:34.877Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.140 33.597 1497.6832 05:45:43.12M 2015-11-09T05:45:35.085Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.140 33.597 1497.6829 05:45:43.32M 2015-11-09T05:45:35.297Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.141 33.598 1497.6823 05:45:43.52M 2015-11-09T05:45:35.482Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.141 33.598 1497.6825 05:45:43.73M 2015-11-09T05:45:35.687Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.129 33.586 1497.6686 05:45:43.92M 2015-11-09T05:45:35.887Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.113 33.571 1497.6501 05:45:44.14M 2015-11-09T05:45:36.092Z|I-OCEAN7-304-XXXX| 27.39 12.615 39.112 33.571 1497.6483 05:45:44.34M 2015-11-09T05:45:36.297Z|I-OCEAN7-304-XXXX| 27.38 12.614 39.112 33.570 1497.6464 05:45:44.53M 2015-11-09T05:45:36.497Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.100 33.560 1497.6324 05:45:44.73M 2015-11-09T05:45:36.707Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.100 33.560 1497.6320 05:45:44.93M 2015-11-09T05:45:36.908Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.100 33.560 1497.6307 05:45:45.15M 2015-11-09T05:45:37.107Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.100 33.560 1497.6307 05:45:45.35M 2015-11-09T05:45:37.312Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.101 33.560 1497.6318 05:45:45.55M 2015-11-09T05:45:37.512Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.102 33.561 1497.6334 05:45:45.75M 2015-11-09T05:45:37.717Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.103 33.562 1497.6340 05:45:45.95M 2015-11-09T05:45:37.917Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.103 33.565 1497.6294 05:45:46.17M 2015-11-09T05:45:38.122Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.105 33.567 1497.6304 05:45:46.36M 2015-11-09T05:45:38.322Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.107 33.569 1497.6333 05:45:46.56M 2015-11-09T05:45:38.527Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.110 33.571 1497.6359 05:45:46.76M 2015-11-09T05:45:38.732Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.112 33.573 1497.6376 05:45:46.96M 2015-11-09T05:45:38.937Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.114 33.575 1497.6395 05:45:47.18M 2015-11-09T05:45:39.137Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.116 33.577 1497.6416 05:45:47.38M 2015-11-09T05:45:39.342Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.117 33.579 1497.6443 05:45:47.58M 2015-11-09T05:45:39.549Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.119 33.580 1497.6476 05:45:47.78M 2015-11-09T05:45:39.762Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.120 33.581 1497.6493 05:45:48.00M 2015-11-09T05:45:39.952Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.120 33.581 1497.6509 05:45:48.21M 2015-11-09T05:45:40.152Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.121 33.581 1497.6533 05:45:48.40M 2015-11-09T05:45:40.357Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.121 33.581 1497.6536 05:45:48.60M 2015-11-09T05:45:40.557Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.120 33.580 1497.6534 05:45:48.79M 2015-11-09T05:45:40.762Z|I-OCEAN7-304-XXXX| 27.59 12.613 39.119 33.579 1497.6539 05:45:49.01M 2015-11-09T05:45:40.967Z|I-OCEAN7-304-XXXX| 27.64 12.613 39.118 33.578 1497.6538 05:45:49.21M 2015-11-09T05:45:41.167Z|I-OCEAN7-304-XXXX| 27.68 12.613 39.114 33.574 1497.6516 05:45:49.41M 2015-11-09T05:45:41.372Z|I-OCEAN7-304-XXXX| 27.68 12.614 39.114 33.574 1497.6525 05:45:49.61M 2015-11-09T05:45:41.572Z|I-OCEAN7-304-XXXX| 27.73 12.614 39.114 33.573 1497.6537 05:45:49.81M 2015-11-09T05:45:41.777Z|I-OCEAN7-304-XXXX| 27.76 12.614 39.114 33.572 1497.6545 05:45:50.03M 2015-11-09T05:45:41.977Z|I-OCEAN7-304-XXXX| 27.76 12.615 39.114 33.572 1497.6561 05:45:50.23M 2015-11-09T05:45:42.182Z|I-OCEAN7-304-XXXX| 27.76 12.615 39.115 33.573 1497.6581 05:45:50.42M 2015-11-09T05:45:42.388Z|I-OCEAN7-304-XXXX| 27.78 12.616 39.116 33.573 1497.6605 05:45:50.62M 2015-11-09T05:45:42.587Z|I-OCEAN7-304-XXXX| 27.78 12.616 39.117 33.573 1497.6626 05:45:50.82M 2015-11-09T05:45:42.787Z|I-OCEAN7-304-XXXX| 27.74 12.616 39.116 33.573 1497.6625 05:45:51.04M 2015-11-09T05:45:42.997Z|I-OCEAN7-304-XXXX| 27.74 12.616 39.116 33.573 1497.6622 05:45:51.24M 2015-11-09T05:45:43.197Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.116 33.572 1497.6613 05:45:51.44M 2015-11-09T05:45:43.402Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.116 33.574 1497.6575 05:45:51.64M 2015-11-09T05:45:43.602Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.116 33.574 1497.6558 05:45:51.84M 2015-11-09T05:45:43.807Z|I-OCEAN7-304-XXXX| 27.53 12.615 39.115 33.573 1497.6541 05:45:52.06M 2015-11-09T05:45:44.012Z|I-OCEAN7-304-XXXX| 27.51 12.615 39.115 33.573 1497.6528 05:45:52.26M 2015-11-09T05:45:44.227Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.115 33.573 1497.6515 05:45:52.46M 2015-11-09T05:45:44.417Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.114 33.573 1497.6505 05:45:52.67M 2015-11-09T05:45:44.622Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.115 33.574 1497.6497 05:45:52.85M 2015-11-09T05:45:44.822Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.115 33.574 1497.6479 05:45:53.07M 2015-11-09T05:45:45.028Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.115 33.574 1497.6473 05:45:53.27M 2015-11-09T05:45:45.227Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.115 33.574 1497.6460 05:45:53.47M 2015-11-09T05:45:45.432Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.114 33.574 1497.6445 05:45:53.67M 2015-11-09T05:45:45.632Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.113 33.573 1497.6438 05:45:53.87M 2015-11-09T05:45:45.837Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.114 33.573 1497.6444 05:45:54.08M 2015-11-09T05:45:46.037Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.114 33.573 1497.6447 05:45:54.28M 2015-11-09T05:45:46.242Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.110 33.569 1497.6412 05:45:54.48M 2015-11-09T05:45:46.447Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.111 33.569 1497.6426 05:45:54.68M 2015-11-09T05:45:46.647Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.110 33.569 1497.6434 05:45:54.88M 2015-11-09T05:45:46.852Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.110 33.568 1497.6428 05:45:55.10M 2015-11-09T05:45:47.057Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.109 33.567 1497.6432 05:45:55.30M 2015-11-09T05:45:47.268Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.109 33.567 1497.6437 05:45:55.50M 2015-11-09T05:45:47.463Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.108 33.566 1497.6423 05:45:55.70M 2015-11-09T05:45:47.667Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.096 33.555 1497.6285 05:45:55.90M 2015-11-09T05:45:47.868Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.095 33.553 1497.6279 05:45:56.12M 2015-11-09T05:45:48.072Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.093 33.552 1497.6274 05:45:56.32M 2015-11-09T05:45:48.272Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.091 33.550 1497.6271 05:45:56.52M 2015-11-09T05:45:48.477Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.089 33.547 1497.6250 05:45:56.71M 2015-11-09T05:45:48.697Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.088 33.546 1497.6227 05:45:56.91M 2015-11-09T05:45:48.877Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.091 33.549 1497.6283 05:45:57.15M 2015-11-09T05:45:49.087Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.092 33.550 1497.6287 05:45:57.33M 2015-11-09T05:45:49.293Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.093 33.551 1497.6294 05:45:57.53M 2015-11-09T05:45:49.493Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.092 33.551 1497.6278 05:45:57.73M 2015-11-09T05:45:49.697Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.091 33.551 1497.6268 05:45:57.93M 2015-11-09T05:45:49.897Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.091 33.551 1497.6262 05:45:58.15M 2015-11-09T05:45:50.102Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.090 33.550 1497.6260 05:45:58.35M 2015-11-09T05:45:50.303Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.090 33.550 1497.6260 05:45:58.54M 2015-11-09T05:45:50.508Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.090 33.549 1497.6266 05:45:58.74M 2015-11-09T05:45:50.707Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.086 33.545 1497.6228 05:45:58.94M 2015-11-09T05:45:50.912Z|I-OCEAN7-304-XXXX| 27.68 12.615 39.085 33.545 1497.6228 05:45:59.16M 2015-11-09T05:45:51.117Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.087 33.547 1497.6245 05:45:59.36M 2015-11-09T05:45:51.317Z|I-OCEAN7-304-XXXX| 27.68 12.615 39.089 33.548 1497.6263 05:45:59.56M 2015-11-09T05:45:51.523Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.090 33.550 1497.6274 05:45:59.76M 2015-11-09T05:45:51.728Z|I-OCEAN7-304-XXXX| 27.66 12.615 39.092 33.551 1497.6302 05:45:59.96M 2015-11-09T05:45:51.928Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.094 33.552 1497.6318 05:46:00.18M 2015-11-09T05:45:52.133Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.094 33.553 1497.6326 05:46:00.37M 2015-11-09T05:45:52.333Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.095 33.554 1497.6339 05:46:00.57M 2015-11-09T05:45:52.538Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.097 33.555 1497.6360 05:46:00.77M 2015-11-09T05:45:52.743Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.098 33.556 1497.6373 05:46:00.97M 2015-11-09T05:45:52.943Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.115 33.572 1497.6563 05:46:01.19M 2015-11-09T05:45:53.168Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.116 33.574 1497.6566 05:46:01.39M 2015-11-09T05:45:53.349Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.098 33.556 1497.6340 05:46:01.61M 2015-11-09T05:45:53.553Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.089 33.548 1497.6240 05:46:01.79M 2015-11-09T05:45:53.753Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.058 33.518 1497.5876 05:46:02.01M 2015-11-09T05:45:53.958Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.058 33.519 1497.5873 05:46:02.20M 2015-11-09T05:45:54.163Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.058 33.519 1497.5875 05:46:02.40M 2015-11-09T05:45:54.363Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.069 33.529 1497.5989 05:46:02.60M 2015-11-09T05:45:54.568Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.070 33.530 1497.5995 05:46:02.80M 2015-11-09T05:45:54.773Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.070 33.530 1497.6000 05:46:03.02M 2015-11-09T05:45:54.973Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.078 33.538 1497.6088 05:46:03.22M 2015-11-09T05:45:55.178Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.089 33.548 1497.6212 05:46:03.42M 2015-11-09T05:45:55.378Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.090 33.549 1497.6234 05:46:03.62M 2015-11-09T05:45:55.583Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.092 33.551 1497.6256 05:46:03.81M 2015-11-09T05:45:55.788Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.094 33.552 1497.6282 05:46:04.04M 2015-11-09T05:45:55.988Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.096 33.554 1497.6312 05:46:04.24M 2015-11-09T05:45:56.193Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.097 33.555 1497.6337 05:46:04.43M 2015-11-09T05:45:56.398Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.113 33.570 1497.6525 05:46:04.63M 2015-11-09T05:45:56.598Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.114 33.571 1497.6549 05:46:04.83M 2015-11-09T05:45:56.798Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.116 33.572 1497.6575 05:46:05.05M 2015-11-09T05:45:57.003Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.117 33.573 1497.6600 05:46:05.25M 2015-11-09T05:45:57.208Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.118 33.574 1497.6613 05:46:05.45M 2015-11-09T05:45:57.413Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.120 33.576 1497.6646 05:46:05.65M 2015-11-09T05:45:57.633Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.121 33.577 1497.6666 05:46:05.85M 2015-11-09T05:45:57.818Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.123 33.579 1497.6693 05:46:06.08M 2015-11-09T05:45:58.068Z|I-OCEAN7-304-XXXX| 27.60 12.617 39.125 33.580 1497.6715 05:46:06.27M 2015-11-09T05:45:58.223Z|I-OCEAN7-304-XXXX| 27.60 12.617 39.126 33.582 1497.6732 05:46:06.51M 2015-11-09T05:45:58.423Z|I-OCEAN7-304-XXXX| 27.61 12.617 39.128 33.583 1497.6740 05:46:06.66M 2015-11-09T05:45:58.628Z|I-OCEAN7-304-XXXX| 27.62 12.617 39.129 33.585 1497.6752 05:46:06.86M 2015-11-09T05:45:58.828Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.130 33.586 1497.6752 05:46:07.08M 2015-11-09T05:45:59.038Z|I-OCEAN7-304-XXXX| 27.60 12.616 39.131 33.587 1497.6757 05:46:07.28M 2015-11-09T05:45:59.238Z|I-OCEAN7-304-XXXX| 27.64 12.616 39.134 33.590 1497.6788 05:46:07.48M 2015-11-09T05:45:59.438Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.133 33.590 1497.6772 05:46:07.68M 2015-11-09T05:45:59.657Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.132 33.589 1497.6765 05:46:07.88M 2015-11-09T05:45:59.848Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.131 33.588 1497.6744 05:46:08.10M