2015-11-09T05:44:00.058Z|I-OCEAN7-304-XXXX|  27.86  12.615  39.040  33.502 1497.5743 05:44:08.30M
2015-11-09T05:44:00.263Z|I-OCEAN7-304-XXXX|  27.83  12.615  39.040  33.501 1497.5736 05:44:08.50M
2015-11-09T05:44:00.468Z|I-OCEAN7-304-XXXX|  27.82  12.615  39.040  33.501 1497.5734 05:44:08.70M
2015-11-09T05:44:00.668Z|I-OCEAN7-304-XXXX|  27.77  12.615  39.040  33.501 1497.5724 05:44:08.90M
2015-11-09T05:44:00.873Z|I-OCEAN7-304-XXXX|  27.73  12.615  39.039  33.500 1497.5710 05:44:09.12M
2015-11-09T05:44:01.073Z|I-OCEAN7-304-XXXX|  27.69  12.615  39.039  33.500 1497.5703 05:44:09.31M
2015-11-09T05:44:01.278Z|I-OCEAN7-304-XXXX|  27.57  12.615  39.039  33.501 1497.5680 05:44:09.51M
2015-11-09T05:44:01.498Z|I-OCEAN7-304-XXXX|  27.51  12.615  39.039  33.501 1497.5664 05:44:09.71M
2015-11-09T05:44:01.683Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.039  33.500 1497.5653 05:44:09.93M
2015-11-09T05:44:01.893Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.038  33.500 1497.5648 05:44:10.13M
2015-11-09T05:44:02.088Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.039  33.500 1497.5642 05:44:10.33M
2015-11-09T05:44:02.293Z|I-OCEAN7-304-XXXX|  27.25  12.615  39.039  33.500 1497.5641 05:44:10.53M
2015-11-09T05:44:02.498Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.038  33.499 1497.5642 05:44:10.73M
2015-11-09T05:44:02.698Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.039  33.500 1497.5632 05:44:10.93M
2015-11-09T05:44:02.903Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.039  33.499 1497.5627 05:44:11.14M
2015-11-09T05:44:03.103Z|I-OCEAN7-304-XXXX|  27.03  12.616  39.038  33.499 1497.5616 05:44:11.34M
2015-11-09T05:44:03.303Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.038  33.499 1497.5610 05:44:11.54M
2015-11-09T05:44:03.508Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.038  33.499 1497.5613 05:44:11.74M
2015-11-09T05:44:03.723Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.038  33.499 1497.5605 05:44:11.94M
2015-11-09T05:44:03.918Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.037  33.498 1497.5588 05:44:12.16M
2015-11-09T05:44:04.118Z|I-OCEAN7-304-XXXX|  26.94  12.616  39.036  33.497 1497.5575 05:44:12.36M
2015-11-09T05:44:04.323Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.036  33.497 1497.5566 05:44:12.56M
2015-11-09T05:44:04.523Z|I-OCEAN7-304-XXXX|  26.99  12.616  39.035  33.497 1497.5566 05:44:12.76M
2015-11-09T05:44:04.728Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.035  33.497 1497.5573 05:44:12.96M
2015-11-09T05:44:04.933Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.035  33.497 1497.5570 05:44:13.17M
2015-11-09T05:44:05.133Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.035  33.496 1497.5571 05:44:13.37M
2015-11-09T05:44:05.338Z|I-OCEAN7-304-XXXX|  27.14  12.616  39.034  33.496 1497.5575 05:44:13.57M
2015-11-09T05:44:05.543Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.033  33.495 1497.5569 05:44:13.77M
2015-11-09T05:44:05.743Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.032  33.494 1497.5569 05:44:13.97M
2015-11-09T05:44:05.963Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.032  33.494 1497.5577 05:44:14.19M
2015-11-09T05:44:06.150Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.032  33.494 1497.5586 05:44:14.41M
2015-11-09T05:44:06.353Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.032  33.493 1497.5597 05:44:14.59M
2015-11-09T05:44:06.558Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.032  33.493 1497.5609 05:44:14.79M
2015-11-09T05:44:06.758Z|I-OCEAN7-304-XXXX|  27.54  12.616  39.032  33.493 1497.5620 05:44:15.01M
2015-11-09T05:44:06.963Z|I-OCEAN7-304-XXXX|  27.56  12.616  39.032  33.493 1497.5640 05:44:15.20M
2015-11-09T05:44:07.163Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.032  33.493 1497.5652 05:44:15.40M
2015-11-09T05:44:07.368Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.033  33.493 1497.5654 05:44:15.60M
2015-11-09T05:44:07.573Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.032  33.493 1497.5656 05:44:15.80M
2015-11-09T05:44:07.786Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.031  33.492 1497.5648 05:44:16.02M
2015-11-09T05:44:07.978Z|I-OCEAN7-304-XXXX|  27.70  12.616  39.031  33.491 1497.5645 05:44:16.22M
2015-11-09T05:44:08.183Z|I-OCEAN7-304-XXXX|  27.73  12.616  39.030  33.491 1497.5643 05:44:16.42M
2015-11-09T05:44:08.383Z|I-OCEAN7-304-XXXX|  27.71  12.616  39.029  33.490 1497.5625 05:44:16.62M
2015-11-09T05:44:08.583Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.030  33.490 1497.5625 05:44:16.82M
2015-11-09T05:44:08.788Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.029  33.490 1497.5623 05:44:17.03M
2015-11-09T05:44:08.993Z|I-OCEAN7-304-XXXX|  27.69  12.616  39.029  33.490 1497.5623 05:44:17.23M
2015-11-09T05:44:09.193Z|I-OCEAN7-304-XXXX|  27.66  12.617  39.029  33.489 1497.5618 05:44:17.43M
2015-11-09T05:44:09.398Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.020  33.481 1497.5518 05:44:17.63M
2015-11-09T05:44:09.598Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.019  33.480 1497.5507 05:44:17.83M
2015-11-09T05:44:09.803Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.018  33.479 1497.5486 05:44:18.05M
2015-11-09T05:44:10.008Z|I-OCEAN7-304-XXXX|  27.58  12.616  39.018  33.479 1497.5471 05:44:18.25M
2015-11-09T05:44:10.213Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.020  33.481 1497.5490 05:44:18.45M
2015-11-09T05:44:10.428Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.020  33.481 1497.5488 05:44:18.65M
2015-11-09T05:44:10.618Z|I-OCEAN7-304-XXXX|  27.45  12.616  39.020  33.481 1497.5486 05:44:18.86M
2015-11-09T05:44:10.818Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.027  33.487 1497.5564 05:44:19.07M
2015-11-09T05:44:11.018Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.028  33.488 1497.5565 05:44:19.26M
2015-11-09T05:44:11.228Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.028  33.489 1497.5562 05:44:19.46M
2015-11-09T05:44:11.429Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.029  33.490 1497.5579 05:44:19.66M
2015-11-09T05:44:11.633Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.030  33.491 1497.5576 05:44:19.86M
2015-11-09T05:44:11.833Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.031  33.492 1497.5593 05:44:20.08M
2015-11-09T05:44:12.038Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.033  33.493 1497.5609 05:44:20.28M
2015-11-09T05:44:12.238Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.034  33.495 1497.5615 05:44:20.48M
2015-11-09T05:44:12.443Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.035  33.496 1497.5614 05:44:20.67M
2015-11-09T05:44:12.648Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.036  33.497 1497.5631 05:44:20.88M
2015-11-09T05:44:12.848Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.037  33.498 1497.5646 05:44:21.09M
2015-11-09T05:44:13.053Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.038  33.498 1497.5653 05:44:21.29M
2015-11-09T05:44:13.253Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.039  33.500 1497.5659 05:44:21.49M
2015-11-09T05:44:13.459Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.040  33.500 1497.5667 05:44:21.69M
2015-11-09T05:44:13.663Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.039  33.500 1497.5663 05:44:21.89M
2015-11-09T05:44:13.863Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.039  33.500 1497.5663 05:44:22.11M
2015-11-09T05:44:14.068Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.038  33.499 1497.5662 05:44:22.31M
2015-11-09T05:44:14.274Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.038  33.499 1497.5658 05:44:22.51M
2015-11-09T05:44:14.473Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.038  33.497 1497.5690 05:44:22.71M
2015-11-09T05:44:14.678Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.037  33.496 1497.5687 05:44:22.91M
2015-11-09T05:44:14.898Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.035  33.494 1497.5681 05:44:23.12M
2015-11-09T05:44:15.083Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.034  33.492 1497.5665 05:44:23.34M
2015-11-09T05:44:15.283Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.032  33.491 1497.5646 05:44:23.52M
2015-11-09T05:44:15.488Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.032  33.491 1497.5662 05:44:23.72M
2015-11-09T05:44:15.694Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.031  33.490 1497.5657 05:44:23.92M
2015-11-09T05:44:15.893Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.031  33.490 1497.5663 05:44:24.14M
2015-11-09T05:44:16.098Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.031  33.490 1497.5657 05:44:24.34M
2015-11-09T05:44:16.303Z|I-OCEAN7-304-XXXX|  27.58  12.618  39.031  33.491 1497.5657 05:44:24.54M
2015-11-09T05:44:16.498Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.032  33.491 1497.5659 05:44:24.74M
2015-11-09T05:44:16.708Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.032  33.492 1497.5658 05:44:24.93M
2015-11-09T05:44:16.908Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.031  33.491 1497.5654 05:44:25.15M
2015-11-09T05:44:17.113Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.031  33.491 1497.5654 05:44:25.35M
2015-11-09T05:44:17.314Z|I-OCEAN7-304-XXXX|  27.67  12.617  39.030  33.490 1497.5646 05:44:25.55M
2015-11-09T05:44:17.519Z|I-OCEAN7-304-XXXX|  27.67  12.617  39.030  33.490 1497.5641 05:44:25.75M
2015-11-09T05:44:17.724Z|I-OCEAN7-304-XXXX|  27.66  12.617  39.029  33.489 1497.5629 05:44:25.95M
2015-11-09T05:44:17.924Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.028  33.489 1497.5614 05:44:26.17M
2015-11-09T05:44:18.129Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.028  33.488 1497.5605 05:44:26.37M
2015-11-09T05:44:18.333Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.027  33.487 1497.5587 05:44:26.57M
2015-11-09T05:44:18.534Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.026  33.486 1497.5568 05:44:26.77M
2015-11-09T05:44:18.734Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.026  33.486 1497.5566 05:44:26.96M
2015-11-09T05:44:18.939Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.025  33.485 1497.5554 05:44:27.18M
2015-11-09T05:44:19.144Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.025  33.484 1497.5549 05:44:27.38M
2015-11-09T05:44:19.364Z|I-OCEAN7-304-XXXX|  27.37  12.618  39.024  33.484 1497.5541 05:44:27.58M
2015-11-09T05:44:19.549Z|I-OCEAN7-304-XXXX|  27.31  12.618  39.024  33.483 1497.5540 05:44:27.80M
2015-11-09T05:44:19.754Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.024  33.483 1497.5532 05:44:28.00M
2015-11-09T05:44:19.954Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.023  33.483 1497.5522 05:44:28.20M
2015-11-09T05:44:20.159Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.023  33.483 1497.5505 05:44:28.40M
2015-11-09T05:44:20.359Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.024  33.483 1497.5507 05:44:28.60M
2015-11-09T05:44:20.564Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.024  33.484 1497.5504 05:44:28.79M
2015-11-09T05:44:20.769Z|I-OCEAN7-304-XXXX|  27.19  12.617  39.024  33.484 1497.5498 05:44:29.01M
2015-11-09T05:44:20.974Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.024  33.484 1497.5492 05:44:29.21M
2015-11-09T05:44:21.174Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.024  33.485 1497.5486 05:44:29.41M
2015-11-09T05:44:21.374Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.024  33.485 1497.5483 05:44:29.61M
2015-11-09T05:44:21.579Z|I-OCEAN7-304-XXXX|  27.14  12.616  39.025  33.486 1497.5488 05:44:29.81M
2015-11-09T05:44:21.784Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.026  33.487 1497.5504 05:44:30.03M
2015-11-09T05:44:21.984Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.026  33.487 1497.5500 05:44:30.23M
2015-11-09T05:44:22.189Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.026  33.488 1497.5513 05:44:30.43M
2015-11-09T05:44:22.394Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.027  33.488 1497.5511 05:44:30.63M
2015-11-09T05:44:22.594Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.027  33.489 1497.5513 05:44:30.82M
2015-11-09T05:44:22.799Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.028  33.489 1497.5521 05:44:31.04M
2015-11-09T05:44:22.999Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.028  33.490 1497.5542 05:44:31.24M
2015-11-09T05:44:23.204Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.029  33.490 1497.5553 05:44:31.44M
2015-11-09T05:44:23.409Z|I-OCEAN7-304-XXXX|  27.44  12.616  39.029  33.490 1497.5559 05:44:31.64M
2015-11-09T05:44:23.609Z|I-OCEAN7-304-XXXX|  27.47  12.615  39.029  33.490 1497.5559 05:44:31.84M
2015-11-09T05:44:23.829Z|I-OCEAN7-304-XXXX|  27.53  12.616  39.029  33.490 1497.5579 05:44:32.06M
2015-11-09T05:44:24.014Z|I-OCEAN7-304-XXXX|  27.60  12.616  39.029  33.490 1497.5597 05:44:32.28M
2015-11-09T05:44:24.219Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.030  33.491 1497.5599 05:44:32.46M
2015-11-09T05:44:24.419Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.029  33.490 1497.5603 05:44:32.66M
2015-11-09T05:44:24.624Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.029  33.490 1497.5598 05:44:32.85M
2015-11-09T05:44:24.829Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.029  33.490 1497.5602 05:44:33.07M
2015-11-09T05:44:25.029Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.029  33.490 1497.5599 05:44:33.27M
2015-11-09T05:44:25.234Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.029  33.490 1497.5597 05:44:33.47M
2015-11-09T05:44:25.434Z|I-OCEAN7-304-XXXX|  27.71  12.616  39.028  33.489 1497.5604 05:44:33.67M
2015-11-09T05:44:25.639Z|I-OCEAN7-304-XXXX|  27.72  12.616  39.028  33.489 1497.5603 05:44:33.87M
2015-11-09T05:44:25.844Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.027  33.488 1497.5587 05:44:34.09M
2015-11-09T05:44:26.044Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.027  33.488 1497.5583 05:44:34.29M
2015-11-09T05:44:26.259Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.027  33.488 1497.5588 05:44:34.49M
2015-11-09T05:44:26.454Z|I-OCEAN7-304-XXXX|  27.64  12.616  39.027  33.488 1497.5583 05:44:34.69M
2015-11-09T05:44:26.654Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.026  33.487 1497.5583 05:44:34.89M
2015-11-09T05:44:26.854Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.026  33.487 1497.5574 05:44:35.10M
2015-11-09T05:44:27.064Z|I-OCEAN7-304-XXXX|  27.56  12.617  39.025  33.486 1497.5569 05:44:35.30M
2015-11-09T05:44:27.264Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.025  33.486 1497.5564 05:44:35.50M
2015-11-09T05:44:27.464Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.026  33.486 1497.5570 05:44:35.70M
2015-11-09T05:44:27.669Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.026  33.487 1497.5580 05:44:35.90M
2015-11-09T05:44:27.874Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.027  33.487 1497.5579 05:44:36.12M
2015-11-09T05:44:28.074Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.027  33.486 1497.5579 05:44:36.32M
2015-11-09T05:44:28.299Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.027  33.487 1497.5585 05:44:36.51M
2015-11-09T05:44:28.479Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.027  33.487 1497.5581 05:44:36.73M
2015-11-09T05:44:28.684Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.028  33.487 1497.5590 05:44:36.91M
2015-11-09T05:44:28.889Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.029  33.488 1497.5598 05:44:37.13M
2015-11-09T05:44:29.089Z|I-OCEAN7-304-XXXX|  27.30  12.618  39.028  33.488 1497.5587 05:44:37.33M
2015-11-09T05:44:29.294Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.028  33.487 1497.5582 05:44:37.53M
2015-11-09T05:44:29.494Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.027  33.486 1497.5579 05:44:37.73M
2015-11-09T05:44:29.699Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.027  33.486 1497.5573 05:44:37.93M
2015-11-09T05:44:29.904Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.028  33.487 1497.5586 05:44:38.15M
2015-11-09T05:44:30.109Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.028  33.487 1497.5585 05:44:38.35M
2015-11-09T05:44:30.309Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.029  33.488 1497.5591 05:44:38.55M
2015-11-09T05:44:30.514Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.029  33.488 1497.5596 05:44:38.74M
2015-11-09T05:44:30.714Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.029  33.488 1497.5590 05:44:38.94M
2015-11-09T05:44:30.919Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.030  33.489 1497.5599 05:44:39.16M
2015-11-09T05:44:31.124Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.030  33.490 1497.5604 05:44:39.36M
2015-11-09T05:44:31.324Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.031  33.490 1497.5615 05:44:39.56M
2015-11-09T05:44:31.529Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.031  33.490 1497.5615 05:44:39.76M
2015-11-09T05:44:31.729Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.031  33.490 1497.5615 05:44:39.96M
2015-11-09T05:44:31.934Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.031  33.490 1497.5615 05:44:40.18M
2015-11-09T05:44:32.134Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.031  33.490 1497.5614 05:44:40.38M
2015-11-09T05:44:32.339Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.031  33.491 1497.5614 05:44:40.57M
2015-11-09T05:44:32.544Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.031  33.491 1497.5620 05:44:40.78M
2015-11-09T05:44:32.764Z|I-OCEAN7-304-XXXX|  27.36  12.618  39.032  33.491 1497.5634 05:44:40.97M
2015-11-09T05:44:32.949Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.032  33.492 1497.5638 05:44:41.21M
2015-11-09T05:44:33.149Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.032  33.492 1497.5631 05:44:41.39M
2015-11-09T05:44:33.354Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.032  33.490 1497.5664 05:44:41.59M
2015-11-09T05:44:33.559Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.032  33.490 1497.5668 05:44:41.79M
2015-11-09T05:44:33.759Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.032  33.490 1497.5662 05:44:42.01M
2015-11-09T05:44:33.964Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.031  33.490 1497.5651 05:44:42.21M
2015-11-09T05:44:34.169Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.031  33.491 1497.5648 05:44:42.40M
2015-11-09T05:44:34.369Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.032  33.491 1497.5647 05:44:42.61M
2015-11-09T05:44:34.569Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.032  33.491 1497.5657 05:44:42.81M
2015-11-09T05:44:34.779Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.031  33.491 1497.5658 05:44:43.02M
2015-11-09T05:44:34.979Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.031  33.491 1497.5664 05:44:43.22M
2015-11-09T05:44:35.184Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.031  33.491 1497.5663 05:44:43.42M
2015-11-09T05:44:35.384Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.032  33.491 1497.5668 05:44:43.62M
2015-11-09T05:44:35.589Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.031  33.491 1497.5659 05:44:43.82M
2015-11-09T05:44:35.789Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.031  33.491 1497.5648 05:44:44.04M
2015-11-09T05:44:35.994Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.031  33.491 1497.5638 05:44:44.24M
2015-11-09T05:44:36.199Z|I-OCEAN7-304-XXXX|  27.68  12.616  39.030  33.491 1497.5631 05:44:44.44M
2015-11-09T05:44:36.399Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.031  33.489 1497.5701 05:44:44.64M
2015-11-09T05:44:36.604Z|I-OCEAN7-304-XXXX|  27.63  12.619  39.030  33.489 1497.5686 05:44:44.83M
2015-11-09T05:44:36.804Z|I-OCEAN7-304-XXXX|  27.63  12.619  39.031  33.489 1497.5684 05:44:45.05M
2015-11-09T05:44:37.009Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.031  33.489 1497.5680 05:44:45.25M
2015-11-09T05:44:37.230Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.030  33.489 1497.5671 05:44:45.45M
2015-11-09T05:44:37.414Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.030  33.488 1497.5671 05:44:45.67M
2015-11-09T05:44:37.619Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.030  33.488 1497.5667 05:44:45.85M
2015-11-09T05:44:37.819Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.030  33.488 1497.5656 05:44:46.07M
2015-11-09T05:44:38.025Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.030  33.488 1497.5641 05:44:46.27M
2015-11-09T05:44:38.225Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.030  33.489 1497.5619 05:44:46.47M
2015-11-09T05:44:38.429Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.029  33.489 1497.5585 05:44:46.66M
2015-11-09T05:44:38.634Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.029  33.489 1497.5565 05:44:46.86M
2015-11-09T05:44:38.839Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.028  33.489 1497.5542 05:44:47.08M
2015-11-09T05:44:39.040Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.029  33.490 1497.5527 05:44:47.28M
2015-11-09T05:44:39.244Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.028  33.490 1497.5505 05:44:47.48M
2015-11-09T05:44:39.449Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.028  33.490 1497.5496 05:44:47.68M
2015-11-09T05:44:39.649Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.028  33.490 1497.5490 05:44:47.88M
2015-11-09T05:44:39.849Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.028  33.490 1497.5482 05:44:48.10M
2015-11-09T05:44:40.054Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.028  33.490 1497.5481 05:44:48.29M
2015-11-09T05:44:40.260Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.028  33.490 1497.5479 05:44:48.49M
2015-11-09T05:44:40.459Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.028  33.490 1497.5469 05:44:48.69M
2015-11-09T05:44:40.664Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.028  33.491 1497.5469 05:44:48.89M
2015-11-09T05:44:40.869Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.027  33.490 1497.5461 05:44:49.11M
2015-11-09T05:44:41.069Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.027  33.490 1497.5471 05:44:49.31M
2015-11-09T05:44:41.275Z|I-OCEAN7-304-XXXX|  27.22  12.615  39.027  33.490 1497.5488 05:44:49.51M
2015-11-09T05:44:41.475Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.027  33.489 1497.5497 05:44:49.71M
2015-11-09T05:44:41.700Z|I-OCEAN7-304-XXXX|  27.28  12.615  39.028  33.490 1497.5505 05:44:49.91M
2015-11-09T05:44:41.884Z|I-OCEAN7-304-XXXX|  27.35  12.615  39.028  33.490 1497.5532 05:44:50.15M
2015-11-09T05:44:42.084Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.029  33.490 1497.5549 05:44:50.33M
2015-11-09T05:44:42.290Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.029  33.490 1497.5566 05:44:50.53M
2015-11-09T05:44:42.495Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.029  33.491 1497.5573 05:44:50.73M
2015-11-09T05:44:42.695Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.029  33.491 1497.5585 05:44:50.92M
2015-11-09T05:44:42.900Z|I-OCEAN7-304-XXXX|  27.58  12.616  39.030  33.491 1497.5602 05:44:51.14M
2015-11-09T05:44:43.106Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.031  33.491 1497.5624 05:44:51.34M
2015-11-09T05:44:43.305Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.031  33.492 1497.5627 05:44:51.54M
2015-11-09T05:44:43.510Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.031  33.492 1497.5632 05:44:51.74M
2015-11-09T05:44:43.710Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.031  33.492 1497.5636 05:44:51.94M
2015-11-09T05:44:43.915Z|I-OCEAN7-304-XXXX|  27.70  12.616  39.031  33.492 1497.5638 05:44:52.16M
2015-11-09T05:44:44.115Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.030  33.491 1497.5625 05:44:52.36M
2015-11-09T05:44:44.320Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.030  33.490 1497.5608 05:44:52.55M
2015-11-09T05:44:44.520Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.029  33.490 1497.5605 05:44:52.75M
2015-11-09T05:44:44.725Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.028  33.489 1497.5605 05:44:52.95M
2015-11-09T05:44:44.946Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.027  33.488 1497.5596 05:44:53.17M
2015-11-09T05:44:45.130Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.027  33.488 1497.5594 05:44:53.37M
2015-11-09T05:44:45.335Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.026  33.487 1497.5586 05:44:53.57M
2015-11-09T05:44:45.546Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.025  33.486 1497.5581 05:44:53.77M
2015-11-09T05:44:45.740Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.025  33.486 1497.5570 05:44:53.97M
2015-11-09T05:44:45.945Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.025  33.485 1497.5560 05:44:54.19M
2015-11-09T05:44:46.165Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.024  33.485 1497.5553 05:44:54.39M
2015-11-09T05:44:46.350Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.024  33.484 1497.5553 05:44:54.60M
2015-11-09T05:44:46.555Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.025  33.485 1497.5554 05:44:54.79M
2015-11-09T05:44:46.755Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.025  33.485 1497.5558 05:44:55.00M
2015-11-09T05:44:46.960Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.026  33.486 1497.5569 05:44:55.20M
2015-11-09T05:44:47.160Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.027  33.486 1497.5581 05:44:55.40M
2015-11-09T05:44:47.365Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.027  33.487 1497.5593 05:44:55.60M
2015-11-09T05:44:47.570Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.028  33.488 1497.5603 05:44:55.80M
2015-11-09T05:44:47.770Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.029  33.488 1497.5592 05:44:56.02M
2015-11-09T05:44:47.975Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.029  33.489 1497.5588 05:44:56.22M
2015-11-09T05:44:48.180Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.029  33.490 1497.5583 05:44:56.42M
2015-11-09T05:44:48.380Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.030  33.490 1497.5586 05:44:56.62M
2015-11-09T05:44:48.586Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.030  33.491 1497.5583 05:44:56.81M
2015-11-09T05:44:48.785Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.031  33.491 1497.5582 05:44:57.03M
2015-11-09T05:44:48.990Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.030  33.491 1497.5573 05:44:57.23M
2015-11-09T05:44:49.190Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.029  33.490 1497.5562 05:44:57.43M
2015-11-09T05:44:49.395Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.029  33.490 1497.5552 05:44:57.63M
2015-11-09T05:44:49.600Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.028  33.489 1497.5551 05:44:57.83M
2015-11-09T05:44:49.800Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.028  33.489 1497.5543 05:44:58.05M
2015-11-09T05:44:50.005Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.027  33.489 1497.5532 05:44:58.25M
2015-11-09T05:44:50.205Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.027  33.488 1497.5526 05:44:58.45M
2015-11-09T05:44:50.410Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.027  33.488 1497.5525 05:44:58.64M
2015-11-09T05:44:50.630Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.026  33.488 1497.5520 05:44:58.84M
2015-11-09T05:44:50.815Z|I-OCEAN7-304-XXXX|  27.45  12.616  39.026  33.488 1497.5530 05:44:59.08M
2015-11-09T05:44:51.020Z|I-OCEAN7-304-XXXX|  27.47  12.615  39.026  33.488 1497.5527 05:44:59.26M
2015-11-09T05:44:51.225Z|I-OCEAN7-304-XXXX|  27.44  12.615  39.026  33.488 1497.5514 05:44:59.46M
2015-11-09T05:44:51.425Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.025  33.488 1497.5514 05:44:59.66M
2015-11-09T05:44:51.630Z|I-OCEAN7-304-XXXX|  27.44  12.615  39.026  33.488 1497.5511 05:44:59.86M
2015-11-09T05:44:51.830Z|I-OCEAN7-304-XXXX|  27.47  12.615  39.026  33.488 1497.5521 05:45:00.08M
2015-11-09T05:44:52.035Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.027  33.489 1497.5527 05:45:00.28M
2015-11-09T05:44:52.235Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.027  33.489 1497.5529 05:45:00.48M
2015-11-09T05:44:52.440Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.028  33.489 1497.5533 05:45:00.67M
2015-11-09T05:44:52.645Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.027  33.489 1497.5541 05:45:00.87M
2015-11-09T05:44:52.845Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.028  33.489 1497.5541 05:45:01.09M
2015-11-09T05:44:53.050Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.028  33.490 1497.5543 05:45:01.29M
2015-11-09T05:44:53.255Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.028  33.489 1497.5542 05:45:01.49M
2015-11-09T05:44:53.450Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.028  33.489 1497.5544 05:45:01.69M
2015-11-09T05:44:53.660Z|I-OCEAN7-304-XXXX|  27.44  12.616  39.028  33.489 1497.5551 05:45:01.89M
2015-11-09T05:44:53.860Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.028  33.489 1497.5548 05:45:02.11M
2015-11-09T05:44:54.065Z|I-OCEAN7-304-XXXX|  27.38  12.616  39.028  33.489 1497.5554 05:45:02.31M
2015-11-09T05:44:54.265Z|I-OCEAN7-304-XXXX|  27.38  12.616  39.028  33.489 1497.5562 05:45:02.51M
2015-11-09T05:44:54.470Z|I-OCEAN7-304-XXXX|  27.41  12.617  39.028  33.489 1497.5569 05:45:02.70M
2015-11-09T05:44:54.675Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.028  33.488 1497.5559 05:45:02.90M
2015-11-09T05:44:54.875Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.028  33.489 1497.5559 05:45:03.12M
2015-11-09T05:44:55.095Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.028  33.489 1497.5553 05:45:03.32M
2015-11-09T05:44:55.280Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.028  33.489 1497.5544 05:45:03.54M
2015-11-09T05:44:55.485Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.028  33.489 1497.5543 05:45:03.72M
2015-11-09T05:44:55.690Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.028  33.490 1497.5563 05:45:03.92M
2015-11-09T05:44:55.890Z|I-OCEAN7-304-XXXX|  27.44  12.615  39.028  33.490 1497.5552 05:45:04.14M
2015-11-09T05:44:56.095Z|I-OCEAN7-304-XXXX|  27.48  12.615  39.028  33.489 1497.5546 05:45:04.34M
2015-11-09T05:44:56.300Z|I-OCEAN7-304-XXXX|  27.50  12.615  39.027  33.489 1497.5538 05:45:04.54M
2015-11-09T05:44:56.500Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.027  33.490 1497.5529 05:45:04.74M
2015-11-09T05:44:56.705Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.027  33.490 1497.5518 05:45:04.93M
2015-11-09T05:44:56.905Z|I-OCEAN7-304-XXXX|  27.54  12.614  39.027  33.489 1497.5518 05:45:05.15M
2015-11-09T05:44:57.127Z|I-OCEAN7-304-XXXX|  27.56  12.614  39.026  33.489 1497.5519 05:45:05.35M
2015-11-09T05:44:57.315Z|I-OCEAN7-304-XXXX|  27.57  12.614  39.026  33.489 1497.5515 05:45:05.55M
2015-11-09T05:44:57.515Z|I-OCEAN7-304-XXXX|  27.60  12.614  39.027  33.489 1497.5524 05:45:05.75M
2015-11-09T05:44:57.715Z|I-OCEAN7-304-XXXX|  27.60  12.614  39.027  33.490 1497.5529 05:45:05.95M
2015-11-09T05:44:57.925Z|I-OCEAN7-304-XXXX|  27.59  12.614  39.027  33.490 1497.5531 05:45:06.17M
2015-11-09T05:44:58.125Z|I-OCEAN7-304-XXXX|  27.62  12.614  39.027  33.490 1497.5540 05:45:06.37M
2015-11-09T05:44:58.325Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.027  33.490 1497.5547 05:45:06.57M
2015-11-09T05:44:58.530Z|I-OCEAN7-304-XXXX|  27.65  12.614  39.028  33.490 1497.5555 05:45:06.76M
2015-11-09T05:44:58.735Z|I-OCEAN7-304-XXXX|  27.65  12.615  39.027  33.490 1497.5558 05:45:06.96M
2015-11-09T05:44:58.935Z|I-OCEAN7-304-XXXX|  27.66  12.615  39.028  33.489 1497.5569 05:45:07.18M
2015-11-09T05:44:59.140Z|I-OCEAN7-304-XXXX|  27.66  12.615  39.028  33.489 1497.5574 05:45:07.38M
2015-11-09T05:44:59.340Z|I-OCEAN7-304-XXXX|  27.65  12.615  39.028  33.489 1497.5576 05:45:07.58M
2015-11-09T05:44:59.560Z|I-OCEAN7-304-XXXX|  27.65  12.615  39.028  33.490 1497.5577 05:45:07.78M
2015-11-09T05:44:59.755Z|I-OCEAN7-304-XXXX|  27.65  12.615  39.028  33.490 1497.5580 05:45:08.01M
2015-11-09T05:44:59.950Z|I-OCEAN7-304-XXXX|  27.63  12.615  39.028  33.490 1497.5576 05:45:08.20M