2015-11-09T05:43:00.160Z|I-OCEAN7-304-XXXX|  27.72  12.617  39.037  33.496 1497.5736 05:43:08.40M
2015-11-09T05:43:00.410Z|I-OCEAN7-304-XXXX|  27.72  12.617  39.037  33.496 1497.5741 05:43:08.60M
2015-11-09T05:43:00.570Z|I-OCEAN7-304-XXXX|  27.70  12.618  39.036  33.495 1497.5734 05:43:08.84M
2015-11-09T05:43:00.770Z|I-OCEAN7-304-XXXX|  27.60  12.618  39.035  33.494 1497.5719 05:43:09.02M
2015-11-09T05:43:00.975Z|I-OCEAN7-304-XXXX|  27.59  12.618  39.035  33.494 1497.5712 05:43:09.21M
2015-11-09T05:43:01.180Z|I-OCEAN7-304-XXXX|  27.58  12.618  39.034  33.493 1497.5706 05:43:09.41M
2015-11-09T05:43:01.380Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.034  33.493 1497.5692 05:43:09.61M
2015-11-09T05:43:01.585Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.034  33.493 1497.5680 05:43:09.81M
2015-11-09T05:43:01.790Z|I-OCEAN7-304-XXXX|  27.37  12.618  39.034  33.493 1497.5669 05:43:10.03M
2015-11-09T05:43:01.990Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.034  33.493 1497.5669 05:43:10.23M
2015-11-09T05:43:02.195Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.035  33.494 1497.5663 05:43:10.43M
2015-11-09T05:43:02.400Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.035  33.494 1497.5657 05:43:10.63M
2015-11-09T05:43:02.600Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.035  33.494 1497.5653 05:43:10.83M
2015-11-09T05:43:02.805Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.036  33.495 1497.5657 05:43:11.05M
2015-11-09T05:43:03.005Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.036  33.495 1497.5654 05:43:11.25M
2015-11-09T05:43:03.210Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.036  33.495 1497.5654 05:43:11.44M
2015-11-09T05:43:03.431Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.036  33.495 1497.5653 05:43:11.64M
2015-11-09T05:43:03.615Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.037  33.496 1497.5656 05:43:11.86M
2015-11-09T05:43:03.830Z|I-OCEAN7-304-XXXX|  27.14  12.618  39.037  33.496 1497.5660 05:43:12.06M
2015-11-09T05:43:04.021Z|I-OCEAN7-304-XXXX|  27.15  12.618  39.038  33.497 1497.5670 05:43:12.26M
2015-11-09T05:43:04.225Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.038  33.497 1497.5690 05:43:12.46M
2015-11-09T05:43:04.431Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.039  33.497 1497.5696 05:43:12.66M
2015-11-09T05:43:04.631Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.038  33.497 1497.5706 05:43:12.86M
2015-11-09T05:43:04.836Z|I-OCEAN7-304-XXXX|  27.34  12.618  39.039  33.497 1497.5714 05:43:13.08M
2015-11-09T05:43:05.036Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.038  33.497 1497.5712 05:43:13.28M
2015-11-09T05:43:05.240Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.037  33.497 1497.5699 05:43:13.47M
2015-11-09T05:43:05.490Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.037  33.496 1497.5693 05:43:13.67M
2015-11-09T05:43:05.645Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.036  33.496 1497.5698 05:43:13.92M
2015-11-09T05:43:05.846Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.036  33.495 1497.5691 05:43:14.09M
2015-11-09T05:43:06.050Z|I-OCEAN7-304-XXXX|  27.56  12.617  39.035  33.496 1497.5684 05:43:14.29M
2015-11-09T05:43:06.255Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.036  33.496 1497.5681 05:43:14.49M
2015-11-09T05:43:06.455Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.035  33.496 1497.5671 05:43:14.69M
2015-11-09T05:43:06.660Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.035  33.496 1497.5668 05:43:14.88M
2015-11-09T05:43:06.865Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.035  33.496 1497.5667 05:43:15.10M
2015-11-09T05:43:07.066Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.035  33.495 1497.5663 05:43:15.30M
2015-11-09T05:43:07.265Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.033  33.494 1497.5648 05:43:15.50M
2015-11-09T05:43:07.471Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.032  33.493 1497.5627 05:43:15.70M
2015-11-09T05:43:07.676Z|I-OCEAN7-304-XXXX|  27.60  12.615  39.032  33.493 1497.5616 05:43:15.90M
2015-11-09T05:43:07.896Z|I-OCEAN7-304-XXXX|  27.55  12.615  39.030  33.492 1497.5592 05:43:16.12M
2015-11-09T05:43:08.086Z|I-OCEAN7-304-XXXX|  27.50  12.615  39.029  33.491 1497.5569 05:43:16.34M
2015-11-09T05:43:08.286Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.029  33.491 1497.5559 05:43:16.52M
2015-11-09T05:43:08.485Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.031  33.493 1497.5579 05:43:16.72M
2015-11-09T05:43:08.691Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.031  33.493 1497.5582 05:43:16.92M
2015-11-09T05:43:08.891Z|I-OCEAN7-304-XXXX|  27.44  12.615  39.032  33.494 1497.5590 05:43:17.14M
2015-11-09T05:43:09.101Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.033  33.494 1497.5597 05:43:17.33M
2015-11-09T05:43:09.301Z|I-OCEAN7-304-XXXX|  27.38  12.616  39.033  33.495 1497.5602 05:43:17.53M
2015-11-09T05:43:09.501Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.034  33.495 1497.5598 05:43:17.73M
2015-11-09T05:43:09.706Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.035  33.496 1497.5612 05:43:17.93M
2015-11-09T05:43:09.906Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.036  33.497 1497.5613 05:43:18.15M
2015-11-09T05:43:10.116Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.036  33.497 1497.5612 05:43:18.35M
2015-11-09T05:43:10.316Z|I-OCEAN7-304-XXXX|  27.40  12.615  39.036  33.497 1497.5620 05:43:18.55M
2015-11-09T05:43:10.566Z|I-OCEAN7-304-XXXX|  27.43  12.615  39.035  33.497 1497.5627 05:43:18.75M
2015-11-09T05:43:10.721Z|I-OCEAN7-304-XXXX|  27.41  12.615  39.035  33.497 1497.5623 05:43:19.01M
2015-11-09T05:43:10.926Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.035  33.497 1497.5635 05:43:19.17M
2015-11-09T05:43:11.126Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.036  33.497 1497.5651 05:43:19.37M
2015-11-09T05:43:11.331Z|I-OCEAN7-304-XXXX|  27.54  12.616  39.036  33.497 1497.5663 05:43:19.56M
2015-11-09T05:43:11.546Z|I-OCEAN7-304-XXXX|  27.58  12.616  39.036  33.497 1497.5681 05:43:19.76M
2015-11-09T05:43:11.741Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.034  33.495 1497.5668 05:43:19.96M
2015-11-09T05:43:11.936Z|I-OCEAN7-304-XXXX|  27.65  12.616  39.034  33.494 1497.5670 05:43:20.18M
2015-11-09T05:43:12.141Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.034  33.494 1497.5676 05:43:20.38M
2015-11-09T05:43:12.361Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.034  33.494 1497.5680 05:43:20.58M
2015-11-09T05:43:12.551Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.034  33.494 1497.5681 05:43:20.79M
2015-11-09T05:43:12.751Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.033  33.493 1497.5680 05:43:21.00M
2015-11-09T05:43:12.956Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.033  33.493 1497.5674 05:43:21.20M
2015-11-09T05:43:13.156Z|I-OCEAN7-304-XXXX|  27.67  12.617  39.033  33.493 1497.5670 05:43:21.39M
2015-11-09T05:43:13.361Z|I-OCEAN7-304-XXXX|  27.67  12.617  39.034  33.494 1497.5676 05:43:21.59M
2015-11-09T05:43:13.566Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.034  33.494 1497.5679 05:43:21.79M
2015-11-09T05:43:13.766Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.035  33.494 1497.5680 05:43:22.01M
2015-11-09T05:43:13.971Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.035  33.495 1497.5679 05:43:22.21M
2015-11-09T05:43:14.176Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.035  33.495 1497.5684 05:43:22.41M
2015-11-09T05:43:14.376Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.036  33.496 1497.5681 05:43:22.61M
2015-11-09T05:43:14.581Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.036  33.496 1497.5670 05:43:22.81M
2015-11-09T05:43:14.781Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.037  33.497 1497.5665 05:43:23.03M
2015-11-09T05:43:14.990Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.038  33.498 1497.5659 05:43:23.23M
2015-11-09T05:43:15.186Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.038  33.499 1497.5657 05:43:23.42M
2015-11-09T05:43:15.391Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.039  33.499 1497.5658 05:43:23.62M
2015-11-09T05:43:15.596Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.039  33.500 1497.5662 05:43:23.82M
2015-11-09T05:43:15.796Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.039  33.500 1497.5663 05:43:24.04M
2015-11-09T05:43:16.001Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.036  33.496 1497.5615 05:43:24.24M
2015-11-09T05:43:16.201Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.035  33.496 1497.5608 05:43:24.44M
2015-11-09T05:43:16.406Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.035  33.496 1497.5616 05:43:24.64M
2015-11-09T05:43:16.611Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.035  33.495 1497.5618 05:43:24.84M
2015-11-09T05:43:16.832Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.034  33.495 1497.5618 05:43:25.06M
2015-11-09T05:43:17.016Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.034  33.494 1497.5616 05:43:25.27M
2015-11-09T05:43:17.221Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.034  33.494 1497.5618 05:43:25.45M
2015-11-09T05:43:17.425Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.034  33.494 1497.5624 05:43:25.65M
2015-11-09T05:43:17.626Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.034  33.495 1497.5640 05:43:25.85M
2015-11-09T05:43:17.832Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.035  33.496 1497.5653 05:43:26.07M
2015-11-09T05:43:18.031Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.036  33.496 1497.5669 05:43:26.27M
2015-11-09T05:43:18.232Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.036  33.497 1497.5677 05:43:26.47M
2015-11-09T05:43:18.436Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.037  33.497 1497.5693 05:43:26.67M
2015-11-09T05:43:18.636Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.037  33.497 1497.5703 05:43:26.87M
2015-11-09T05:43:18.841Z|I-OCEAN7-304-XXXX|  27.59  12.617  39.038  33.497 1497.5710 05:43:27.08M
2015-11-09T05:43:19.046Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.038  33.498 1497.5715 05:43:27.28M
2015-11-09T05:43:19.251Z|I-OCEAN7-304-XXXX|  27.58  12.617  39.039  33.498 1497.5723 05:43:27.48M
2015-11-09T05:43:19.451Z|I-OCEAN7-304-XXXX|  27.58  12.617  39.039  33.498 1497.5725 05:43:27.68M
2015-11-09T05:43:19.656Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.039  33.499 1497.5728 05:43:27.88M
2015-11-09T05:43:19.856Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.039  33.499 1497.5723 05:43:28.10M
2015-11-09T05:43:20.056Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.039  33.499 1497.5719 05:43:28.30M
2015-11-09T05:43:20.266Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.039  33.499 1497.5715 05:43:28.50M
2015-11-09T05:43:20.466Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.038  33.498 1497.5707 05:43:28.70M
2015-11-09T05:43:20.716Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.038  33.498 1497.5709 05:43:28.89M
2015-11-09T05:43:20.876Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.038  33.498 1497.5701 05:43:29.16M
2015-11-09T05:43:21.076Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.038  33.498 1497.5697 05:43:29.32M
2015-11-09T05:43:21.291Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.038  33.498 1497.5687 05:43:29.51M
2015-11-09T05:43:21.481Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.038  33.498 1497.5686 05:43:29.73M
2015-11-09T05:43:21.686Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.038  33.498 1497.5685 05:43:29.91M
2015-11-09T05:43:21.886Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.038  33.498 1497.5692 05:43:30.13M
2015-11-09T05:43:22.091Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.038  33.498 1497.5687 05:43:30.33M
2015-11-09T05:43:22.296Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.038  33.498 1497.5686 05:43:30.53M
2015-11-09T05:43:22.496Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.037  33.497 1497.5680 05:43:30.73M
2015-11-09T05:43:22.701Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.036  33.496 1497.5674 05:43:30.93M
2015-11-09T05:43:22.901Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.036  33.496 1497.5677 05:43:31.15M
2015-11-09T05:43:23.106Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.036  33.496 1497.5673 05:43:31.34M
2015-11-09T05:43:23.311Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.036  33.496 1497.5676 05:43:31.54M
2015-11-09T05:43:23.511Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.036  33.496 1497.5680 05:43:31.74M
2015-11-09T05:43:23.711Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.036  33.496 1497.5684 05:43:31.94M
2015-11-09T05:43:23.916Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.036  33.496 1497.5684 05:43:32.16M
2015-11-09T05:43:24.121Z|I-OCEAN7-304-XXXX|  27.53  12.616  39.037  33.497 1497.5682 05:43:32.36M
2015-11-09T05:43:24.326Z|I-OCEAN7-304-XXXX|  27.56  12.616  39.037  33.497 1497.5687 05:43:32.56M
2015-11-09T05:43:24.526Z|I-OCEAN7-304-XXXX|  27.59  12.616  39.037  33.498 1497.5692 05:43:32.76M
2015-11-09T05:43:24.731Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.038  33.498 1497.5703 05:43:32.96M
2015-11-09T05:43:24.936Z|I-OCEAN7-304-XXXX|  27.65  12.616  39.038  33.498 1497.5724 05:43:33.18M
2015-11-09T05:43:25.136Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.039  33.499 1497.5736 05:43:33.37M
2015-11-09T05:43:25.336Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.040  33.500 1497.5743 05:43:33.57M
2015-11-09T05:43:25.541Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.041  33.500 1497.5750 05:43:33.77M
2015-11-09T05:43:25.766Z|I-OCEAN7-304-XXXX|  27.66  12.617  39.041  33.501 1497.5767 05:43:33.97M
2015-11-09T05:43:25.952Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.042  33.502 1497.5771 05:43:34.21M
2015-11-09T05:43:26.151Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.043  33.502 1497.5784 05:43:34.39M
2015-11-09T05:43:26.377Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.043  33.502 1497.5792 05:43:34.59M
2015-11-09T05:43:26.556Z|I-OCEAN7-304-XXXX|  27.66  12.617  39.043  33.503 1497.5795 05:43:34.79M
2015-11-09T05:43:26.761Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.044  33.503 1497.5793 05:43:35.01M
2015-11-09T05:43:26.966Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.038  33.497 1497.5732 05:43:35.21M
2015-11-09T05:43:27.166Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.038  33.497 1497.5720 05:43:35.40M
2015-11-09T05:43:27.371Z|I-OCEAN7-304-XXXX|  27.53  12.618  39.038  33.497 1497.5725 05:43:35.60M
2015-11-09T05:43:27.583Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.038  33.497 1497.5725 05:43:35.80M
2015-11-09T05:43:27.776Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.038  33.497 1497.5721 05:43:36.02M
2015-11-09T05:43:27.976Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.038  33.498 1497.5708 05:43:36.22M
2015-11-09T05:43:28.182Z|I-OCEAN7-304-XXXX|  27.41  12.617  39.038  33.498 1497.5691 05:43:36.42M
2015-11-09T05:43:28.387Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.038  33.498 1497.5673 05:43:36.62M
2015-11-09T05:43:28.591Z|I-OCEAN7-304-XXXX|  27.37  12.616  39.038  33.499 1497.5670 05:43:36.82M
2015-11-09T05:43:28.791Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.039  33.499 1497.5669 05:43:37.04M
2015-11-09T05:43:28.996Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.039  33.500 1497.5676 05:43:37.23M
2015-11-09T05:43:29.196Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.039  33.500 1497.5668 05:43:37.43M
2015-11-09T05:43:29.401Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.040  33.501 1497.5664 05:43:37.63M
2015-11-09T05:43:29.606Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.040  33.501 1497.5669 05:43:37.83M
2015-11-09T05:43:29.806Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.041  33.502 1497.5669 05:43:38.05M
2015-11-09T05:43:30.011Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.041  33.502 1497.5670 05:43:38.25M
2015-11-09T05:43:30.226Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.040  33.501 1497.5667 05:43:38.45M
2015-11-09T05:43:30.416Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.039  33.500 1497.5657 05:43:38.66M
2015-11-09T05:43:30.616Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.038  33.498 1497.5645 05:43:38.85M
2015-11-09T05:43:30.822Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.036  33.497 1497.5618 05:43:39.06M
2015-11-09T05:43:31.026Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.034  33.496 1497.5593 05:43:39.27M
2015-11-09T05:43:31.227Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.033  33.495 1497.5577 05:43:39.46M
2015-11-09T05:43:31.432Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.031  33.493 1497.5568 05:43:39.66M
2015-11-09T05:43:31.632Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.030  33.491 1497.5560 05:43:39.86M
2015-11-09T05:43:31.837Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.028  33.490 1497.5544 05:43:40.08M
2015-11-09T05:43:32.037Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.027  33.488 1497.5536 05:43:40.28M
2015-11-09T05:43:32.242Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.025  33.487 1497.5516 05:43:40.48M
2015-11-09T05:43:32.447Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.024  33.485 1497.5498 05:43:40.68M
2015-11-09T05:43:32.652Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.022  33.484 1497.5494 05:43:40.88M
2015-11-09T05:43:32.852Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.021  33.482 1497.5482 05:43:41.10M
2015-11-09T05:43:33.052Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.020  33.481 1497.5476 05:43:41.29M
2015-11-09T05:43:33.257Z|I-OCEAN7-304-XXXX|  27.49  12.616  39.019  33.481 1497.5472 05:43:41.49M
2015-11-09T05:43:33.462Z|I-OCEAN7-304-XXXX|  27.51  12.616  39.019  33.480 1497.5470 05:43:41.69M
2015-11-09T05:43:33.667Z|I-OCEAN7-304-XXXX|  27.56  12.616  39.019  33.480 1497.5480 05:43:41.89M
2015-11-09T05:43:33.867Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.018  33.479 1497.5494 05:43:42.11M
2015-11-09T05:43:34.072Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.018  33.479 1497.5499 05:43:42.31M
2015-11-09T05:43:34.272Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.018  33.478 1497.5502 05:43:42.51M
2015-11-09T05:43:34.477Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.025  33.485 1497.5582 05:43:42.71M
2015-11-09T05:43:34.692Z|I-OCEAN7-304-XXXX|  27.61  12.618  39.025  33.485 1497.5593 05:43:42.91M
2015-11-09T05:43:34.882Z|I-OCEAN7-304-XXXX|  27.63  12.618  39.026  33.486 1497.5603 05:43:43.14M
2015-11-09T05:43:35.087Z|I-OCEAN7-304-XXXX|  27.61  12.618  39.027  33.487 1497.5613 05:43:43.32M
2015-11-09T05:43:35.287Z|I-OCEAN7-304-XXXX|  27.62  12.618  39.028  33.488 1497.5631 05:43:43.52M
2015-11-09T05:43:35.492Z|I-OCEAN7-304-XXXX|  27.62  12.618  39.029  33.489 1497.5645 05:43:43.72M
2015-11-09T05:43:35.697Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.031  33.490 1497.5656 05:43:43.92M
2015-11-09T05:43:35.897Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.032  33.491 1497.5663 05:43:44.14M
2015-11-09T05:43:36.102Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.033  33.492 1497.5669 05:43:44.34M
2015-11-09T05:43:36.302Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.033  33.493 1497.5677 05:43:44.54M
2015-11-09T05:43:36.507Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.034  33.494 1497.5685 05:43:44.74M
2015-11-09T05:43:36.708Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.034  33.494 1497.5687 05:43:44.94M
2015-11-09T05:43:36.912Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.034  33.494 1497.5686 05:43:45.15M
2015-11-09T05:43:37.117Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.035  33.494 1497.5693 05:43:45.35M
2015-11-09T05:43:37.317Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.036  33.495 1497.5701 05:43:45.55M
2015-11-09T05:43:37.522Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.036  33.496 1497.5704 05:43:45.75M
2015-11-09T05:43:37.727Z|I-OCEAN7-304-XXXX|  27.56  12.616  39.038  33.498 1497.5707 05:43:45.95M
2015-11-09T05:43:37.932Z|I-OCEAN7-304-XXXX|  27.54  12.616  39.039  33.499 1497.5715 05:43:46.17M
2015-11-09T05:43:38.132Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.040  33.500 1497.5721 05:43:46.37M
2015-11-09T05:43:38.337Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.041  33.501 1497.5740 05:43:46.57M
2015-11-09T05:43:38.537Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.042  33.502 1497.5748 05:43:46.77M
2015-11-09T05:43:38.743Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.043  33.502 1497.5751 05:43:46.97M
2015-11-09T05:43:38.942Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.044  33.503 1497.5762 05:43:47.18M
2015-11-09T05:43:39.162Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.044  33.504 1497.5769 05:43:47.38M
2015-11-09T05:43:39.347Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.045  33.504 1497.5780 05:43:47.60M
2015-11-09T05:43:39.552Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.045  33.504 1497.5787 05:43:47.78M
2015-11-09T05:43:39.757Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.046  33.505 1497.5787 05:43:48.00M
2015-11-09T05:43:39.957Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.048  33.507 1497.5801 05:43:48.20M
2015-11-09T05:43:40.162Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.049  33.508 1497.5815 05:43:48.40M
2015-11-09T05:43:40.362Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.049  33.508 1497.5818 05:43:48.60M
2015-11-09T05:43:40.562Z|I-OCEAN7-304-XXXX|  27.34  12.618  39.050  33.508 1497.5829 05:43:48.80M
2015-11-09T05:43:40.767Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.049  33.508 1497.5823 05:43:49.01M
2015-11-09T05:43:40.972Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.048  33.507 1497.5796 05:43:49.21M
2015-11-09T05:43:41.177Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.047  33.507 1497.5785 05:43:49.41M
2015-11-09T05:43:41.377Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.047  33.507 1497.5781 05:43:49.61M
2015-11-09T05:43:41.582Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.047  33.507 1497.5771 05:43:49.81M
2015-11-09T05:43:41.787Z|I-OCEAN7-304-XXXX|  27.29  12.617  39.047  33.507 1497.5771 05:43:50.03M
2015-11-09T05:43:41.987Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.047  33.507 1497.5767 05:43:50.23M
2015-11-09T05:43:42.192Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.047  33.507 1497.5751 05:43:50.43M
2015-11-09T05:43:42.392Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.047  33.507 1497.5750 05:43:50.63M
2015-11-09T05:43:42.597Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.046  33.506 1497.5757 05:43:50.83M
2015-11-09T05:43:42.802Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.046  33.506 1497.5757 05:43:51.05M
2015-11-09T05:43:43.007Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.045  33.504 1497.5746 05:43:51.24M
2015-11-09T05:43:43.207Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.044  33.504 1497.5746 05:43:51.44M
2015-11-09T05:43:43.412Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.044  33.503 1497.5740 05:43:51.64M
2015-11-09T05:43:43.632Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.043  33.503 1497.5745 05:43:51.84M
2015-11-09T05:43:43.817Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.043  33.503 1497.5762 05:43:52.08M
2015-11-09T05:43:44.017Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.044  33.503 1497.5774 05:43:52.26M
2015-11-09T05:43:44.222Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.036  33.496 1497.5684 05:43:52.46M
2015-11-09T05:43:44.427Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.037  33.496 1497.5680 05:43:52.66M
2015-11-09T05:43:44.628Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.037  33.497 1497.5682 05:43:52.86M
2015-11-09T05:43:44.832Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.036  33.496 1497.5677 05:43:53.08M
2015-11-09T05:43:45.032Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.036  33.496 1497.5684 05:43:53.27M
2015-11-09T05:43:45.237Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.036  33.495 1497.5679 05:43:53.47M
2015-11-09T05:43:45.442Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.035  33.495 1497.5671 05:43:53.67M
2015-11-09T05:43:45.642Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.034  33.494 1497.5664 05:43:53.87M
2015-11-09T05:43:45.847Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.035  33.495 1497.5664 05:43:54.09M
2015-11-09T05:43:46.047Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.035  33.496 1497.5673 05:43:54.29M
2015-11-09T05:43:46.252Z|I-OCEAN7-304-XXXX|  27.57  12.616  39.036  33.497 1497.5684 05:43:54.49M
2015-11-09T05:43:46.457Z|I-OCEAN7-304-XXXX|  27.57  12.616  39.037  33.497 1497.5690 05:43:54.69M
2015-11-09T05:43:46.657Z|I-OCEAN7-304-XXXX|  27.57  12.616  39.038  33.498 1497.5697 05:43:54.89M
2015-11-09T05:43:46.862Z|I-OCEAN7-304-XXXX|  27.58  12.616  39.038  33.498 1497.5706 05:43:55.10M
2015-11-09T05:43:47.067Z|I-OCEAN7-304-XXXX|  27.62  12.616  39.038  33.499 1497.5715 05:43:55.30M
2015-11-09T05:43:47.267Z|I-OCEAN7-304-XXXX|  27.65  12.616  39.039  33.499 1497.5728 05:43:55.50M
2015-11-09T05:43:47.472Z|I-OCEAN7-304-XXXX|  27.65  12.616  39.039  33.499 1497.5728 05:43:55.70M
2015-11-09T05:43:47.672Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.039  33.499 1497.5723 05:43:55.90M
2015-11-09T05:43:47.877Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.039  33.500 1497.5721 05:43:56.12M
2015-11-09T05:43:48.097Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.040  33.500 1497.5721 05:43:56.32M
2015-11-09T05:43:48.282Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.040  33.501 1497.5721 05:43:56.54M
2015-11-09T05:43:48.482Z|I-OCEAN7-304-XXXX|  27.66  12.615  39.040  33.501 1497.5718 05:43:56.72M
2015-11-09T05:43:48.692Z|I-OCEAN7-304-XXXX|  27.68  12.615  39.040  33.501 1497.5717 05:43:56.91M
2015-11-09T05:43:48.892Z|I-OCEAN7-304-XXXX|  27.69  12.615  39.040  33.501 1497.5718 05:43:57.14M
2015-11-09T05:43:49.092Z|I-OCEAN7-304-XXXX|  27.67  12.615  39.039  33.500 1497.5710 05:43:57.33M
2015-11-09T05:43:49.297Z|I-OCEAN7-304-XXXX|  27.67  12.615  39.039  33.500 1497.5706 05:43:57.53M
2015-11-09T05:43:49.502Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.038  33.499 1497.5703 05:43:57.73M
2015-11-09T05:43:49.702Z|I-OCEAN7-304-XXXX|  27.66  12.615  39.038  33.499 1497.5697 05:43:57.93M
2015-11-09T05:43:49.908Z|I-OCEAN7-304-XXXX|  27.65  12.615  39.038  33.499 1497.5688 05:43:58.15M
2015-11-09T05:43:50.112Z|I-OCEAN7-304-XXXX|  27.60  12.615  39.039  33.500 1497.5682 05:43:58.35M
2015-11-09T05:43:50.312Z|I-OCEAN7-304-XXXX|  27.57  12.615  39.039  33.501 1497.5680 05:43:58.55M
2015-11-09T05:43:50.512Z|I-OCEAN7-304-XXXX|  27.54  12.615  39.040  33.501 1497.5684 05:43:58.75M
2015-11-09T05:43:50.717Z|I-OCEAN7-304-XXXX|  27.54  12.615  39.040  33.502 1497.5698 05:43:58.94M
2015-11-09T05:43:50.922Z|I-OCEAN7-304-XXXX|  27.53  12.615  39.040  33.502 1497.5699 05:43:59.16M
2015-11-09T05:43:51.127Z|I-OCEAN7-304-XXXX|  27.49  12.615  39.040  33.501 1497.5692 05:43:59.36M
2015-11-09T05:43:51.327Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.040  33.502 1497.5686 05:43:59.56M
2015-11-09T05:43:51.527Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.041  33.502 1497.5690 05:43:59.76M
2015-11-09T05:43:51.732Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.042  33.503 1497.5699 05:43:59.96M
2015-11-09T05:43:51.937Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.042  33.503 1497.5698 05:44:00.18M
2015-11-09T05:43:52.137Z|I-OCEAN7-304-XXXX|  27.37  12.616  39.042  33.503 1497.5706 05:44:00.38M
2015-11-09T05:43:52.342Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.043  33.503 1497.5701 05:44:00.58M
2015-11-09T05:43:52.563Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.043  33.504 1497.5698 05:44:00.78M
2015-11-09T05:43:52.749Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.044  33.504 1497.5707 05:44:01.01M
2015-11-09T05:43:52.953Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.044  33.504 1497.5706 05:44:01.19M
2015-11-09T05:43:53.152Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.039  33.500 1497.5649 05:44:01.39M
2015-11-09T05:43:53.358Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.039  33.499 1497.5648 05:44:01.59M
2015-11-09T05:43:53.558Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.038  33.499 1497.5636 05:44:01.79M
2015-11-09T05:43:53.762Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.038  33.498 1497.5635 05:44:02.01M
2015-11-09T05:43:53.968Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.037  33.498 1497.5634 05:44:02.21M
2015-11-09T05:43:54.168Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.037  33.498 1497.5638 05:44:02.41M
2015-11-09T05:43:54.372Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.037  33.497 1497.5640 05:44:02.61M
2015-11-09T05:43:54.578Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.036  33.496 1497.5637 05:44:02.80M
2015-11-09T05:43:54.777Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.037  33.496 1497.5640 05:44:03.03M
2015-11-09T05:43:54.986Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.037  33.496 1497.5649 05:44:03.22M
2015-11-09T05:43:55.183Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.037  33.497 1497.5660 05:44:03.42M
2015-11-09T05:43:55.388Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.038  33.498 1497.5668 05:44:03.62M
2015-11-09T05:43:55.593Z|I-OCEAN7-304-XXXX|  27.24  12.617  39.039  33.498 1497.5682 05:44:03.82M
2015-11-09T05:43:55.793Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.039  33.499 1497.5687 05:44:04.04M
2015-11-09T05:43:55.998Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.040  33.500 1497.5701 05:44:04.24M
2015-11-09T05:43:56.203Z|I-OCEAN7-304-XXXX|  27.29  12.617  39.041  33.500 1497.5709 05:44:04.44M
2015-11-09T05:43:56.403Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.041  33.500 1497.5725 05:44:04.64M
2015-11-09T05:43:56.621Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.041  33.500 1497.5743 05:44:04.84M
2015-11-09T05:43:56.813Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.042  33.501 1497.5754 05:44:05.05M
2015-11-09T05:43:57.028Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.041  33.501 1497.5754 05:44:05.25M
2015-11-09T05:43:57.213Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.041  33.501 1497.5750 05:44:05.47M
2015-11-09T05:43:57.418Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.041  33.501 1497.5747 05:44:05.65M
2015-11-09T05:43:57.623Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.042  33.501 1497.5769 05:44:05.85M
2015-11-09T05:43:57.823Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.042  33.502 1497.5776 05:44:06.07M
2015-11-09T05:43:58.029Z|I-OCEAN7-304-XXXX|  27.70  12.617  39.042  33.502 1497.5781 05:44:06.27M
2015-11-09T05:43:58.228Z|I-OCEAN7-304-XXXX|  27.76  12.616  39.042  33.502 1497.5786 05:44:06.47M
2015-11-09T05:43:58.433Z|I-OCEAN7-304-XXXX|  27.76  12.616  39.042  33.502 1497.5780 05:44:06.67M
2015-11-09T05:43:58.638Z|I-OCEAN7-304-XXXX|  27.76  12.616  39.041  33.501 1497.5776 05:44:06.86M
2015-11-09T05:43:58.838Z|I-OCEAN7-304-XXXX|  27.80  12.617  39.041  33.501 1497.5778 05:44:07.08M
2015-11-09T05:43:59.043Z|I-OCEAN7-304-XXXX|  27.80  12.616  39.040  33.501 1497.5768 05:44:07.28M
2015-11-09T05:43:59.243Z|I-OCEAN7-304-XXXX|  27.84  12.616  39.040  33.501 1497.5769 05:44:07.48M
2015-11-09T05:43:59.448Z|I-OCEAN7-304-XXXX|  27.84  12.616  39.041  33.501 1497.5767 05:44:07.68M
2015-11-09T05:43:59.653Z|I-OCEAN7-304-XXXX|  27.85  12.616  39.041  33.501 1497.5767 05:44:07.88M
2015-11-09T05:43:59.858Z|I-OCEAN7-304-XXXX|  27.86  12.616  39.040  33.501 1497.5771 05:44:08.10M