2015-11-09T05:42:00.068Z|I-OCEAN7-304-XXXX|  27.35  12.615  39.034  33.496 1497.5597 05:42:08.30M
2015-11-09T05:42:00.268Z|I-OCEAN7-304-XXXX|  27.35  12.615  39.032  33.494 1497.5576 05:42:08.50M
2015-11-09T05:42:00.473Z|I-OCEAN7-304-XXXX|  27.35  12.615  39.032  33.493 1497.5580 05:42:08.70M
2015-11-09T05:42:00.678Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.032  33.493 1497.5591 05:42:08.90M
2015-11-09T05:42:00.893Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.031  33.492 1497.5596 05:42:09.12M
2015-11-09T05:42:01.083Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.031  33.491 1497.5601 05:42:09.33M
2015-11-09T05:42:01.288Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.030  33.490 1497.5607 05:42:09.52M
2015-11-09T05:42:01.488Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.030  33.490 1497.5609 05:42:09.72M
2015-11-09T05:42:01.688Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.030  33.490 1497.5607 05:42:09.92M
2015-11-09T05:42:01.893Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.031  33.491 1497.5616 05:42:10.13M
2015-11-09T05:42:02.098Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.032  33.492 1497.5627 05:42:10.33M
2015-11-09T05:42:02.306Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.033  33.493 1497.5645 05:42:10.53M
2015-11-09T05:42:02.503Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.034  33.494 1497.5652 05:42:10.73M
2015-11-09T05:42:02.708Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.034  33.494 1497.5660 05:42:10.93M
2015-11-09T05:42:02.913Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.035  33.495 1497.5673 05:42:11.15M
2015-11-09T05:42:03.113Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.035  33.495 1497.5674 05:42:11.35M
2015-11-09T05:42:03.313Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.036  33.496 1497.5681 05:42:11.55M
2015-11-09T05:42:03.518Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.036  33.496 1497.5690 05:42:11.74M
2015-11-09T05:42:03.723Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.037  33.497 1497.5699 05:42:11.94M
2015-11-09T05:42:03.928Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.038  33.497 1497.5702 05:42:12.16M
2015-11-09T05:42:04.123Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.038  33.498 1497.5699 05:42:12.36M
2015-11-09T05:42:04.328Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.039  33.499 1497.5702 05:42:12.56M
2015-11-09T05:42:04.533Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.039  33.499 1497.5698 05:42:12.76M
2015-11-09T05:42:04.738Z|I-OCEAN7-304-XXXX|  27.49  12.616  39.039  33.499 1497.5699 05:42:12.96M
2015-11-09T05:42:04.938Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.038  33.499 1497.5690 05:42:13.18M
2015-11-09T05:42:05.143Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.037  33.498 1497.5690 05:42:13.38M
2015-11-09T05:42:05.358Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.037  33.497 1497.5681 05:42:13.58M
2015-11-09T05:42:05.549Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.037  33.497 1497.5684 05:42:13.79M
2015-11-09T05:42:05.753Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.037  33.497 1497.5677 05:42:13.97M
2015-11-09T05:42:05.958Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.037  33.497 1497.5680 05:42:14.19M
2015-11-09T05:42:06.153Z|I-OCEAN7-304-XXXX|  27.51  12.616  39.037  33.497 1497.5685 05:42:14.39M
2015-11-09T05:42:06.363Z|I-OCEAN7-304-XXXX|  27.51  12.616  39.037  33.498 1497.5684 05:42:14.59M
2015-11-09T05:42:06.563Z|I-OCEAN7-304-XXXX|  27.53  12.616  39.037  33.498 1497.5687 05:42:14.79M
2015-11-09T05:42:06.781Z|I-OCEAN7-304-XXXX|  27.53  12.616  39.038  33.498 1497.5691 05:42:15.01M
2015-11-09T05:42:06.968Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.037  33.498 1497.5685 05:42:15.21M
2015-11-09T05:42:07.173Z|I-OCEAN7-304-XXXX|  27.59  12.616  39.037  33.498 1497.5690 05:42:15.41M
2015-11-09T05:42:07.378Z|I-OCEAN7-304-XXXX|  27.57  12.616  39.037  33.497 1497.5692 05:42:15.61M
2015-11-09T05:42:07.578Z|I-OCEAN7-304-XXXX|  27.62  12.616  39.037  33.497 1497.5703 05:42:15.81M
2015-11-09T05:42:07.783Z|I-OCEAN7-304-XXXX|  27.62  12.616  39.037  33.497 1497.5707 05:42:16.02M
2015-11-09T05:42:07.983Z|I-OCEAN7-304-XXXX|  27.66  12.617  39.037  33.497 1497.5715 05:42:16.22M
2015-11-09T05:42:08.188Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.037  33.497 1497.5719 05:42:16.42M
2015-11-09T05:42:08.393Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.037  33.497 1497.5718 05:42:16.62M
2015-11-09T05:42:08.588Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.036  33.496 1497.5714 05:42:16.82M
2015-11-09T05:42:08.793Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.037  33.496 1497.5726 05:42:17.03M
2015-11-09T05:42:09.003Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.036  33.496 1497.5729 05:42:17.24M
2015-11-09T05:42:09.203Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.037  33.496 1497.5734 05:42:17.44M
2015-11-09T05:42:09.403Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.037  33.496 1497.5734 05:42:17.64M
2015-11-09T05:42:09.658Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.037  33.496 1497.5726 05:42:17.83M
2015-11-09T05:42:09.828Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.032  33.492 1497.5668 05:42:18.10M
2015-11-09T05:42:10.018Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.032  33.491 1497.5659 05:42:18.27M
2015-11-09T05:42:10.218Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.031  33.491 1497.5649 05:42:18.45M
2015-11-09T05:42:10.423Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.031  33.491 1497.5641 05:42:18.65M
2015-11-09T05:42:10.623Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.031  33.491 1497.5638 05:42:18.85M
2015-11-09T05:42:10.828Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.031  33.491 1497.5619 05:42:19.07M
2015-11-09T05:42:11.033Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.031  33.491 1497.5605 05:42:19.27M
2015-11-09T05:42:11.233Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.031  33.492 1497.5591 05:42:19.47M
2015-11-09T05:42:11.438Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.032  33.492 1497.5586 05:42:19.67M
2015-11-09T05:42:11.638Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.032  33.493 1497.5587 05:42:19.86M
2015-11-09T05:42:11.843Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.033  33.494 1497.5581 05:42:20.08M
2015-11-09T05:42:12.043Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.034  33.495 1497.5588 05:42:20.28M
2015-11-09T05:42:12.248Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.035  33.496 1497.5603 05:42:20.48M
2015-11-09T05:42:12.454Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.036  33.497 1497.5624 05:42:20.68M
2015-11-09T05:42:12.658Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.037  33.498 1497.5629 05:42:20.88M
2015-11-09T05:42:12.853Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.038  33.498 1497.5635 05:42:21.10M
2015-11-09T05:42:13.058Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.039  33.499 1497.5646 05:42:21.29M
2015-11-09T05:42:13.268Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.039  33.500 1497.5647 05:42:21.49M
2015-11-09T05:42:13.468Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.040  33.500 1497.5657 05:42:21.70M
2015-11-09T05:42:13.668Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.040  33.501 1497.5657 05:42:21.89M
2015-11-09T05:42:13.873Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.039  33.500 1497.5662 05:42:22.11M
2015-11-09T05:42:14.078Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.040  33.500 1497.5676 05:42:22.31M
2015-11-09T05:42:14.298Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.040  33.500 1497.5681 05:42:22.51M
2015-11-09T05:42:14.483Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.039  33.500 1497.5688 05:42:22.73M
2015-11-09T05:42:14.733Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.039  33.499 1497.5699 05:42:22.91M
2015-11-09T05:42:14.888Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.039  33.499 1497.5708 05:42:23.17M
2015-11-09T05:42:15.093Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.038  33.499 1497.5698 05:42:23.33M
2015-11-09T05:42:15.293Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.038  33.498 1497.5703 05:42:23.53M
2015-11-09T05:42:15.498Z|I-OCEAN7-304-XXXX|  27.65  12.616  39.037  33.498 1497.5699 05:42:23.73M
2015-11-09T05:42:15.698Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.037  33.497 1497.5688 05:42:23.92M
2015-11-09T05:42:15.903Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.036  33.497 1497.5685 05:42:24.14M
2015-11-09T05:42:16.108Z|I-OCEAN7-304-XXXX|  27.66  12.616  39.036  33.497 1497.5681 05:42:24.34M
2015-11-09T05:42:16.309Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.036  33.496 1497.5690 05:42:24.54M
2015-11-09T05:42:16.513Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.035  33.496 1497.5696 05:42:24.74M
2015-11-09T05:42:16.713Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.035  33.495 1497.5697 05:42:24.94M
2015-11-09T05:42:16.919Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.036  33.495 1497.5703 05:42:25.16M
2015-11-09T05:42:17.123Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.036  33.495 1497.5698 05:42:25.36M
2015-11-09T05:42:17.328Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.036  33.495 1497.5699 05:42:25.56M
2015-11-09T05:42:17.528Z|I-OCEAN7-304-XXXX|  27.56  12.617  39.036  33.495 1497.5690 05:42:25.76M
2015-11-09T05:42:17.728Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.036  33.496 1497.5686 05:42:25.95M
2015-11-09T05:42:17.933Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.036  33.496 1497.5685 05:42:26.17M
2015-11-09T05:42:18.138Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.036  33.496 1497.5682 05:42:26.37M
2015-11-09T05:42:18.343Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.035  33.495 1497.5677 05:42:26.57M
2015-11-09T05:42:18.543Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.036  33.495 1497.5681 05:42:26.77M
2015-11-09T05:42:18.763Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.036  33.496 1497.5681 05:42:26.97M
2015-11-09T05:42:18.949Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.036  33.495 1497.5676 05:42:27.21M
2015-11-09T05:42:19.149Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.036  33.495 1497.5681 05:42:27.39M
2015-11-09T05:42:19.354Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.036  33.495 1497.5681 05:42:27.58M
2015-11-09T05:42:19.554Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.035  33.495 1497.5684 05:42:27.78M
2015-11-09T05:42:19.758Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.035  33.494 1497.5676 05:42:28.00M
2015-11-09T05:42:19.964Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.035  33.495 1497.5674 05:42:28.20M
2015-11-09T05:42:20.164Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.035  33.495 1497.5671 05:42:28.40M
2015-11-09T05:42:20.368Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.035  33.494 1497.5670 05:42:28.60M
2015-11-09T05:42:20.573Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.034  33.494 1497.5665 05:42:28.80M
2015-11-09T05:42:20.773Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.034  33.493 1497.5669 05:42:29.02M
2015-11-09T05:42:20.978Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.033  33.493 1497.5671 05:42:29.22M
2015-11-09T05:42:21.179Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.034  33.493 1497.5674 05:42:29.42M
2015-11-09T05:42:21.383Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.034  33.493 1497.5670 05:42:29.61M
2015-11-09T05:42:21.589Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.033  33.493 1497.5670 05:42:29.81M
2015-11-09T05:42:21.789Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.033  33.493 1497.5668 05:42:30.03M
2015-11-09T05:42:21.994Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.032  33.492 1497.5658 05:42:30.23M
2015-11-09T05:42:22.199Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.032  33.492 1497.5649 05:42:30.43M
2015-11-09T05:42:22.399Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.039  33.498 1497.5753 05:42:30.63M
2015-11-09T05:42:22.604Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.053  33.511 1497.5902 05:42:30.83M
2015-11-09T05:42:22.809Z|I-OCEAN7-304-XXXX|  27.61  12.617  39.065  33.523 1497.6039 05:42:31.05M
2015-11-09T05:42:23.009Z|I-OCEAN7-304-XXXX|  27.58  12.617  39.066  33.525 1497.6055 05:42:31.25M
2015-11-09T05:42:23.229Z|I-OCEAN7-304-XXXX|  27.56  12.618  39.068  33.526 1497.6075 05:42:31.45M
2015-11-09T05:42:23.414Z|I-OCEAN7-304-XXXX|  27.55  12.618  39.070  33.527 1497.6102 05:42:31.66M
2015-11-09T05:42:23.614Z|I-OCEAN7-304-XXXX|  27.55  12.618  39.072  33.529 1497.6123 05:42:31.84M
2015-11-09T05:42:23.824Z|I-OCEAN7-304-XXXX|  27.55  12.618  39.073  33.530 1497.6149 05:42:32.06M
2015-11-09T05:42:24.024Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.075  33.532 1497.6166 05:42:32.26M
2015-11-09T05:42:24.229Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.077  33.534 1497.6176 05:42:32.46M
2015-11-09T05:42:24.429Z|I-OCEAN7-304-XXXX|  27.43  12.618  39.078  33.535 1497.6176 05:42:32.66M
2015-11-09T05:42:24.634Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.079  33.536 1497.6177 05:42:32.86M
2015-11-09T05:42:24.839Z|I-OCEAN7-304-XXXX|  27.40  12.618  39.080  33.537 1497.6187 05:42:33.08M
2015-11-09T05:42:25.039Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.080  33.538 1497.6177 05:42:33.28M
2015-11-09T05:42:25.244Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.072  33.530 1497.6083 05:42:33.48M
2015-11-09T05:42:25.449Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.071  33.529 1497.6056 05:42:33.67M
2015-11-09T05:42:25.644Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.068  33.526 1497.6021 05:42:33.87M
2015-11-09T05:42:25.854Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.066  33.525 1497.5992 05:42:34.09M
2015-11-09T05:42:26.054Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.051  33.511 1497.5809 05:42:34.29M
2015-11-09T05:42:26.259Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.050  33.510 1497.5785 05:42:34.49M
2015-11-09T05:42:26.459Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.048  33.509 1497.5767 05:42:34.69M
2015-11-09T05:42:26.664Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.046  33.507 1497.5746 05:42:34.89M
2015-11-09T05:42:26.869Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.044  33.505 1497.5726 05:42:35.11M
2015-11-09T05:42:27.069Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.043  33.504 1497.5721 05:42:35.31M
2015-11-09T05:42:27.269Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.043  33.503 1497.5713 05:42:35.51M
2015-11-09T05:42:27.474Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.042  33.502 1497.5697 05:42:35.70M
2015-11-09T05:42:27.699Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.041  33.502 1497.5696 05:42:35.90M
2015-11-09T05:42:27.879Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.041  33.501 1497.5701 05:42:36.14M
2015-11-09T05:42:28.084Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.040  33.501 1497.5698 05:42:36.32M
2015-11-09T05:42:28.289Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.040  33.500 1497.5702 05:42:36.52M
2015-11-09T05:42:28.494Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.040  33.500 1497.5706 05:42:36.72M
2015-11-09T05:42:28.694Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.039  33.499 1497.5703 05:42:36.92M
2015-11-09T05:42:28.899Z|I-OCEAN7-304-XXXX|  27.49  12.616  39.039  33.499 1497.5701 05:42:37.14M
2015-11-09T05:42:29.099Z|I-OCEAN7-304-XXXX|  27.53  12.616  39.038  33.499 1497.5704 05:42:37.34M
2015-11-09T05:42:29.304Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.038  33.499 1497.5708 05:42:37.53M
2015-11-09T05:42:29.504Z|I-OCEAN7-304-XXXX|  27.60  12.616  39.038  33.499 1497.5710 05:42:37.74M
2015-11-09T05:42:29.709Z|I-OCEAN7-304-XXXX|  27.64  12.616  39.039  33.499 1497.5721 05:42:37.93M
2015-11-09T05:42:29.914Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.039  33.499 1497.5726 05:42:38.15M
2015-11-09T05:42:30.114Z|I-OCEAN7-304-XXXX|  27.70  12.616  39.039  33.499 1497.5728 05:42:38.35M
2015-11-09T05:42:30.319Z|I-OCEAN7-304-XXXX|  27.73  12.616  39.038  33.499 1497.5731 05:42:38.55M
2015-11-09T05:42:30.524Z|I-OCEAN7-304-XXXX|  27.72  12.616  39.038  33.498 1497.5723 05:42:38.75M
2015-11-09T05:42:30.724Z|I-OCEAN7-304-XXXX|  27.69  12.616  39.036  33.497 1497.5701 05:42:38.95M
2015-11-09T05:42:30.924Z|I-OCEAN7-304-XXXX|  27.69  12.616  39.036  33.496 1497.5688 05:42:39.17M
2015-11-09T05:42:31.129Z|I-OCEAN7-304-XXXX|  27.72  12.616  39.035  33.496 1497.5686 05:42:39.36M
2015-11-09T05:42:31.334Z|I-OCEAN7-304-XXXX|  27.71  12.615  39.035  33.496 1497.5667 05:42:39.56M
2015-11-09T05:42:31.534Z|I-OCEAN7-304-XXXX|  27.71  12.615  39.035  33.496 1497.5654 05:42:39.76M
2015-11-09T05:42:31.739Z|I-OCEAN7-304-XXXX|  27.70  12.615  39.034  33.496 1497.5652 05:42:39.96M
2015-11-09T05:42:31.944Z|I-OCEAN7-304-XXXX|  27.66  12.615  39.034  33.495 1497.5645 05:42:40.18M
2015-11-09T05:42:32.164Z|I-OCEAN7-304-XXXX|  27.64  12.615  39.034  33.495 1497.5642 05:42:40.38M
2015-11-09T05:42:32.349Z|I-OCEAN7-304-XXXX|  27.60  12.615  39.033  33.494 1497.5635 05:42:40.60M
2015-11-09T05:42:32.554Z|I-OCEAN7-304-XXXX|  27.56  12.616  39.033  33.494 1497.5625 05:42:40.78M
2015-11-09T05:42:32.754Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.033  33.494 1497.5610 05:42:41.00M
2015-11-09T05:42:32.959Z|I-OCEAN7-304-XXXX|  27.49  12.616  39.032  33.493 1497.5609 05:42:41.20M
2015-11-09T05:42:33.159Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.032  33.493 1497.5602 05:42:41.40M
2015-11-09T05:42:33.364Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.032  33.493 1497.5591 05:42:41.59M
2015-11-09T05:42:33.585Z|I-OCEAN7-304-XXXX|  27.37  12.616  39.038  33.499 1497.5662 05:42:41.80M
2015-11-09T05:42:33.769Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.038  33.499 1497.5663 05:42:42.01M
2015-11-09T05:42:33.974Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.039  33.499 1497.5671 05:42:42.21M
2015-11-09T05:42:34.179Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.039  33.499 1497.5658 05:42:42.41M
2015-11-09T05:42:34.379Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.039  33.499 1497.5670 05:42:42.61M
2015-11-09T05:42:34.579Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.039  33.499 1497.5674 05:42:42.81M
2015-11-09T05:42:34.784Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.039  33.499 1497.5680 05:42:43.03M
2015-11-09T05:42:34.989Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.039  33.499 1497.5682 05:42:43.23M
2015-11-09T05:42:35.194Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.038  33.498 1497.5667 05:42:43.43M
2015-11-09T05:42:35.394Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.038  33.498 1497.5654 05:42:43.63M
2015-11-09T05:42:35.594Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.037  33.498 1497.5640 05:42:43.82M
2015-11-09T05:42:35.799Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.036  33.498 1497.5625 05:42:44.04M
2015-11-09T05:42:36.004Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.036  33.497 1497.5621 05:42:44.24M
2015-11-09T05:42:36.209Z|I-OCEAN7-304-XXXX|  27.38  12.615  39.036  33.497 1497.5626 05:42:44.44M
2015-11-09T05:42:36.415Z|I-OCEAN7-304-XXXX|  27.40  12.615  39.035  33.496 1497.5626 05:42:44.64M
2015-11-09T05:42:36.629Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.035  33.496 1497.5626 05:42:44.84M
2015-11-09T05:42:36.814Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.034  33.496 1497.5623 05:42:45.07M
2015-11-09T05:42:37.019Z|I-OCEAN7-304-XXXX|  27.52  12.616  39.034  33.495 1497.5634 05:42:45.26M
2015-11-09T05:42:37.219Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.034  33.496 1497.5641 05:42:45.46M
2015-11-09T05:42:37.424Z|I-OCEAN7-304-XXXX|  27.55  12.615  39.034  33.496 1497.5636 05:42:45.65M
2015-11-09T05:42:37.629Z|I-OCEAN7-304-XXXX|  27.60  12.616  39.034  33.495 1497.5648 05:42:45.85M
2015-11-09T05:42:37.829Z|I-OCEAN7-304-XXXX|  27.63  12.615  39.034  33.495 1497.5652 05:42:46.07M
2015-11-09T05:42:38.034Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.034  33.495 1497.5657 05:42:46.27M
2015-11-09T05:42:38.234Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.034  33.495 1497.5660 05:42:46.47M
2015-11-09T05:42:38.439Z|I-OCEAN7-304-XXXX|  27.67  12.616  39.034  33.495 1497.5669 05:42:46.67M
2015-11-09T05:42:38.644Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.034  33.494 1497.5682 05:42:46.87M
2015-11-09T05:42:38.844Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.034  33.493 1497.5696 05:42:47.09M
2015-11-09T05:42:39.049Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.034  33.494 1497.5687 05:42:47.29M
2015-11-09T05:42:39.249Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.033  33.493 1497.5682 05:42:47.48M
2015-11-09T05:42:39.466Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.033  33.493 1497.5679 05:42:47.68M
2015-11-09T05:42:39.659Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.033  33.493 1497.5671 05:42:47.88M
2015-11-09T05:42:39.859Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.033  33.493 1497.5662 05:42:48.10M
2015-11-09T05:42:40.064Z|I-OCEAN7-304-XXXX|  27.60  12.616  39.032  33.492 1497.5641 05:42:48.30M
2015-11-09T05:42:40.269Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.031  33.492 1497.5624 05:42:48.50M
2015-11-09T05:42:40.469Z|I-OCEAN7-304-XXXX|  27.55  12.616  39.031  33.491 1497.5616 05:42:48.70M
2015-11-09T05:42:40.674Z|I-OCEAN7-304-XXXX|  27.54  12.616  39.030  33.491 1497.5614 05:42:48.90M
2015-11-09T05:42:40.874Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.030  33.490 1497.5608 05:42:49.12M
2015-11-09T05:42:41.094Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.029  33.490 1497.5599 05:42:49.32M
2015-11-09T05:42:41.279Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.030  33.490 1497.5601 05:42:49.53M
2015-11-09T05:42:41.484Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.030  33.491 1497.5609 05:42:49.71M
2015-11-09T05:42:41.689Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.031  33.492 1497.5613 05:42:49.91M
2015-11-09T05:42:41.894Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.031  33.492 1497.5604 05:42:50.13M
2015-11-09T05:42:42.094Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.031  33.491 1497.5586 05:42:50.33M
2015-11-09T05:42:42.294Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.030  33.492 1497.5573 05:42:50.53M
2015-11-09T05:42:42.500Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.031  33.492 1497.5575 05:42:50.73M
2015-11-09T05:42:42.699Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.030  33.491 1497.5569 05:42:50.93M
2015-11-09T05:42:42.904Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.030  33.491 1497.5579 05:42:51.15M
2015-11-09T05:42:43.109Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.031  33.492 1497.5585 05:42:51.34M
2015-11-09T05:42:43.310Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.031  33.492 1497.5586 05:42:51.54M
2015-11-09T05:42:43.514Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.031  33.492 1497.5581 05:42:51.74M
2015-11-09T05:42:43.719Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.032  33.492 1497.5586 05:42:51.94M
2015-11-09T05:42:43.920Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.031  33.492 1497.5579 05:42:52.16M
2015-11-09T05:42:44.124Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.031  33.492 1497.5576 05:42:52.36M
2015-11-09T05:42:44.329Z|I-OCEAN7-304-XXXX|  27.34  12.616  39.030  33.491 1497.5577 05:42:52.56M
2015-11-09T05:42:44.530Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.032  33.493 1497.5609 05:42:52.76M
2015-11-09T05:42:44.729Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.033  33.493 1497.5618 05:42:52.96M
2015-11-09T05:42:44.940Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.033  33.493 1497.5641 05:42:53.18M
2015-11-09T05:42:45.140Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.033  33.493 1497.5657 05:42:53.38M
2015-11-09T05:42:45.344Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.033  33.492 1497.5670 05:42:53.58M
2015-11-09T05:42:45.560Z|I-OCEAN7-304-XXXX|  27.53  12.618  39.034  33.493 1497.5684 05:42:53.78M
2015-11-09T05:42:45.750Z|I-OCEAN7-304-XXXX|  27.53  12.617  39.035  33.495 1497.5691 05:42:54.01M
2015-11-09T05:42:45.955Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.036  33.496 1497.5697 05:42:54.19M
2015-11-09T05:42:46.157Z|I-OCEAN7-304-XXXX|  27.58  12.617  39.037  33.496 1497.5706 05:42:54.39M
2015-11-09T05:42:46.360Z|I-OCEAN7-304-XXXX|  27.58  12.617  39.037  33.497 1497.5704 05:42:54.59M
2015-11-09T05:42:46.560Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.037  33.497 1497.5712 05:42:54.79M
2015-11-09T05:42:46.765Z|I-OCEAN7-304-XXXX|  27.60  12.617  39.037  33.497 1497.5710 05:42:55.00M
2015-11-09T05:42:46.965Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.037  33.497 1497.5713 05:42:55.21M
2015-11-09T05:42:47.165Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.037  33.497 1497.5712 05:42:55.40M
2015-11-09T05:42:47.375Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.037  33.497 1497.5698 05:42:55.60M
2015-11-09T05:42:47.575Z|I-OCEAN7-304-XXXX|  27.63  12.616  39.037  33.497 1497.5693 05:42:55.80M
2015-11-09T05:42:47.775Z|I-OCEAN7-304-XXXX|  27.61  12.616  39.036  33.497 1497.5686 05:42:56.02M
2015-11-09T05:42:47.980Z|I-OCEAN7-304-XXXX|  27.61  12.615  39.036  33.497 1497.5670 05:42:56.22M
2015-11-09T05:42:48.186Z|I-OCEAN7-304-XXXX|  27.62  12.615  39.037  33.498 1497.5673 05:42:56.42M
2015-11-09T05:42:48.385Z|I-OCEAN7-304-XXXX|  27.62  12.618  39.033  33.493 1497.5687 05:42:56.62M
2015-11-09T05:42:48.590Z|I-OCEAN7-304-XXXX|  27.66  12.618  39.033  33.492 1497.5693 05:42:56.82M
2015-11-09T05:42:48.795Z|I-OCEAN7-304-XXXX|  27.65  12.618  39.033  33.492 1497.5693 05:42:57.04M
2015-11-09T05:42:48.995Z|I-OCEAN7-304-XXXX|  27.64  12.618  39.033  33.492 1497.5704 05:42:57.23M
2015-11-09T05:42:49.200Z|I-OCEAN7-304-XXXX|  27.64  12.618  39.033  33.492 1497.5709 05:42:57.43M
2015-11-09T05:42:49.400Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.033  33.491 1497.5706 05:42:57.63M
2015-11-09T05:42:49.605Z|I-OCEAN7-304-XXXX|  27.59  12.619  39.033  33.491 1497.5707 05:42:57.83M
2015-11-09T05:42:49.810Z|I-OCEAN7-304-XXXX|  27.59  12.619  39.032  33.490 1497.5703 05:42:58.05M
2015-11-09T05:42:50.025Z|I-OCEAN7-304-XXXX|  27.56  12.619  39.032  33.490 1497.5699 05:42:58.25M
2015-11-09T05:42:50.215Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.032  33.491 1497.5692 05:42:58.46M
2015-11-09T05:42:50.420Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.032  33.491 1497.5687 05:42:58.65M
2015-11-09T05:42:50.620Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.033  33.491 1497.5681 05:42:58.85M
2015-11-09T05:42:50.825Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.033  33.492 1497.5682 05:42:59.07M
2015-11-09T05:42:51.025Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.034  33.493 1497.5684 05:42:59.27M
2015-11-09T05:42:51.231Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.035  33.494 1497.5684 05:42:59.46M
2015-11-09T05:42:51.430Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.035  33.495 1497.5686 05:42:59.66M
2015-11-09T05:42:51.635Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.036  33.495 1497.5690 05:42:59.86M
2015-11-09T05:42:51.852Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.036  33.496 1497.5679 05:43:00.08M
2015-11-09T05:42:52.040Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.036  33.496 1497.5665 05:43:00.28M
2015-11-09T05:42:52.245Z|I-OCEAN7-304-XXXX|  27.41  12.617  39.036  33.496 1497.5663 05:43:00.48M
2015-11-09T05:42:52.450Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.036  33.496 1497.5669 05:43:00.68M
2015-11-09T05:42:52.650Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.037  33.497 1497.5674 05:43:00.88M
2015-11-09T05:42:52.855Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.038  33.497 1497.5679 05:43:01.10M
2015-11-09T05:42:53.060Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.038  33.498 1497.5686 05:43:01.30M
2015-11-09T05:42:53.260Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.038  33.498 1497.5686 05:43:01.50M
2015-11-09T05:42:53.465Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.039  33.499 1497.5698 05:43:01.69M
2015-11-09T05:42:53.665Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.039  33.499 1497.5697 05:43:01.89M
2015-11-09T05:42:53.870Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.039  33.498 1497.5693 05:43:02.11M
2015-11-09T05:42:54.070Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.038  33.498 1497.5684 05:43:02.31M
2015-11-09T05:42:54.280Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.038  33.497 1497.5680 05:43:02.51M
2015-11-09T05:42:54.495Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.037  33.497 1497.5670 05:43:02.71M
2015-11-09T05:42:54.680Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.037  33.497 1497.5676 05:43:02.92M
2015-11-09T05:42:54.885Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.038  33.497 1497.5682 05:43:03.13M
2015-11-09T05:42:55.090Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.038  33.498 1497.5695 05:43:03.32M
2015-11-09T05:42:55.290Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.039  33.498 1497.5702 05:43:03.53M
2015-11-09T05:42:55.495Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.038  33.497 1497.5698 05:43:03.72M
2015-11-09T05:42:55.695Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.037  33.497 1497.5684 05:43:03.92M
2015-11-09T05:42:55.900Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.036  33.496 1497.5665 05:43:04.14M
2015-11-09T05:42:56.105Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.036  33.496 1497.5654 05:43:04.34M
2015-11-09T05:42:56.305Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.038  33.498 1497.5686 05:43:04.54M
2015-11-09T05:42:56.510Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.035  33.495 1497.5660 05:43:04.74M
2015-11-09T05:42:56.711Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.035  33.494 1497.5657 05:43:04.94M
2015-11-09T05:42:56.915Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.034  33.494 1497.5657 05:43:05.15M
2015-11-09T05:42:57.120Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.034  33.494 1497.5658 05:43:05.35M
2015-11-09T05:42:57.320Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.034  33.494 1497.5649 05:43:05.55M
2015-11-09T05:42:57.525Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.034  33.493 1497.5658 05:43:05.75M
2015-11-09T05:42:57.725Z|I-OCEAN7-304-XXXX|  27.56  12.617  39.033  33.493 1497.5652 05:43:05.95M
2015-11-09T05:42:57.935Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.032  33.493 1497.5649 05:43:06.17M
2015-11-09T05:42:58.135Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.032  33.492 1497.5647 05:43:06.37M
2015-11-09T05:42:58.335Z|I-OCEAN7-304-XXXX|  27.69  12.616  39.033  33.493 1497.5663 05:43:06.57M
2015-11-09T05:42:58.540Z|I-OCEAN7-304-XXXX|  27.73  12.616  39.034  33.494 1497.5679 05:43:06.77M
2015-11-09T05:42:58.746Z|I-OCEAN7-304-XXXX|  27.73  12.616  39.035  33.495 1497.5687 05:43:06.97M
2015-11-09T05:42:58.965Z|I-OCEAN7-304-XXXX|  27.73  12.616  39.035  33.496 1497.5699 05:43:07.19M
2015-11-09T05:42:59.145Z|I-OCEAN7-304-XXXX|  27.76  12.617  39.036  33.496 1497.5717 05:43:07.40M
2015-11-09T05:42:59.350Z|I-OCEAN7-304-XXXX|  27.78  12.617  39.036  33.496 1497.5725 05:43:07.58M
2015-11-09T05:42:59.555Z|I-OCEAN7-304-XXXX|  27.78  12.617  39.037  33.497 1497.5729 05:43:07.78M
2015-11-09T05:42:59.755Z|I-OCEAN7-304-XXXX|  27.78  12.617  39.037  33.497 1497.5734 05:43:08.00M
2015-11-09T05:42:59.960Z|I-OCEAN7-304-XXXX|  27.74  12.617  39.037  33.497 1497.5735 05:43:08.20M