2015-11-09T05:40:00.078Z|I-OCEAN7-304-XXXX|  26.91  12.619  39.032  33.491 1497.5604 05:40:08.31M
2015-11-09T05:40:00.293Z|I-OCEAN7-304-XXXX|  26.88  12.619  39.032  33.490 1497.5596 05:40:08.51M
2015-11-09T05:40:00.478Z|I-OCEAN7-304-XXXX|  26.88  12.619  39.032  33.490 1497.5588 05:40:08.72M
2015-11-09T05:40:00.687Z|I-OCEAN7-304-XXXX|  26.88  12.619  39.031  33.490 1497.5580 05:40:08.90M
2015-11-09T05:40:00.887Z|I-OCEAN7-304-XXXX|  26.92  12.619  39.031  33.489 1497.5579 05:40:09.12M
2015-11-09T05:40:01.093Z|I-OCEAN7-304-XXXX|  26.97  12.619  39.031  33.489 1497.5581 05:40:09.32M
2015-11-09T05:40:01.292Z|I-OCEAN7-304-XXXX|  27.02  12.619  39.031  33.490 1497.5585 05:40:09.52M
2015-11-09T05:40:01.497Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.032  33.491 1497.5594 05:40:09.72M
2015-11-09T05:40:01.703Z|I-OCEAN7-304-XXXX|  27.10  12.618  39.032  33.491 1497.5612 05:40:09.92M
2015-11-09T05:40:01.903Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.033  33.492 1497.5637 05:40:10.14M
2015-11-09T05:40:02.108Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.033  33.492 1497.5643 05:40:10.34M
2015-11-09T05:40:02.308Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.033  33.492 1497.5657 05:40:10.54M
2015-11-09T05:40:02.513Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.034  33.493 1497.5680 05:40:10.73M
2015-11-09T05:40:02.713Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.034  33.493 1497.5695 05:40:10.93M
2015-11-09T05:40:02.918Z|I-OCEAN7-304-XXXX|  27.59  12.618  39.034  33.493 1497.5713 05:40:11.15M
2015-11-09T05:40:03.123Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.035  33.493 1497.5734 05:40:11.35M
2015-11-09T05:40:03.328Z|I-OCEAN7-304-XXXX|  27.73  12.619  39.042  33.500 1497.5833 05:40:11.55M
2015-11-09T05:40:03.528Z|I-OCEAN7-304-XXXX|  27.79  12.619  39.040  33.498 1497.5815 05:40:11.75M
2015-11-09T05:40:03.728Z|I-OCEAN7-304-XXXX|  27.85  12.619  39.039  33.497 1497.5817 05:40:11.95M
2015-11-09T05:40:03.933Z|I-OCEAN7-304-XXXX|  27.94  12.619  39.038  33.496 1497.5818 05:40:12.17M
2015-11-09T05:40:04.138Z|I-OCEAN7-304-XXXX|  27.94  12.618  39.037  33.495 1497.5803 05:40:12.36M
2015-11-09T05:40:04.338Z|I-OCEAN7-304-XXXX|  28.01  12.618  39.036  33.494 1497.5795 05:40:12.57M
2015-11-09T05:40:04.543Z|I-OCEAN7-304-XXXX|  28.06  12.618  39.035  33.493 1497.5791 05:40:12.76M
2015-11-09T05:40:04.763Z|I-OCEAN7-304-XXXX|  28.04  12.618  39.034  33.492 1497.5770 05:40:12.96M
2015-11-09T05:40:04.949Z|I-OCEAN7-304-XXXX|  28.01  12.618  39.033  33.491 1497.5752 05:40:13.20M
2015-11-09T05:40:05.149Z|I-OCEAN7-304-XXXX|  28.00  12.618  39.032  33.491 1497.5748 05:40:13.38M
2015-11-09T05:40:05.358Z|I-OCEAN7-304-XXXX|  27.98  12.618  39.032  33.490 1497.5741 05:40:13.58M
2015-11-09T05:40:05.558Z|I-OCEAN7-304-XXXX|  27.94  12.618  39.031  33.490 1497.5729 05:40:13.78M
2015-11-09T05:40:05.785Z|I-OCEAN7-304-XXXX|  27.89  12.618  39.031  33.489 1497.5714 05:40:14.00M
2015-11-09T05:40:05.963Z|I-OCEAN7-304-XXXX|  27.84  12.618  39.030  33.489 1497.5696 05:40:14.20M
2015-11-09T05:40:06.168Z|I-OCEAN7-304-XXXX|  27.79  12.618  39.030  33.489 1497.5679 05:40:14.40M
2015-11-09T05:40:06.373Z|I-OCEAN7-304-XXXX|  27.77  12.618  39.030  33.489 1497.5668 05:40:14.60M
2015-11-09T05:40:06.573Z|I-OCEAN7-304-XXXX|  27.67  12.617  39.029  33.489 1497.5640 05:40:14.79M
2015-11-09T05:40:06.778Z|I-OCEAN7-304-XXXX|  27.59  12.617  39.028  33.488 1497.5614 05:40:15.01M
2015-11-09T05:40:06.983Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.028  33.487 1497.5599 05:40:15.21M
2015-11-09T05:40:07.183Z|I-OCEAN7-304-XXXX|  27.41  12.617  39.028  33.487 1497.5585 05:40:15.41M
2015-11-09T05:40:07.388Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.028  33.487 1497.5574 05:40:15.61M
2015-11-09T05:40:07.588Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.022  33.482 1497.5491 05:40:15.81M
2015-11-09T05:40:07.793Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.022  33.482 1497.5479 05:40:16.03M
2015-11-09T05:40:07.993Z|I-OCEAN7-304-XXXX|  27.09  12.618  39.021  33.481 1497.5461 05:40:16.23M
2015-11-09T05:40:08.198Z|I-OCEAN7-304-XXXX|  27.05  12.617  39.021  33.481 1497.5452 05:40:16.42M
2015-11-09T05:40:08.403Z|I-OCEAN7-304-XXXX|  26.98  12.617  39.021  33.481 1497.5439 05:40:16.62M
2015-11-09T05:40:08.603Z|I-OCEAN7-304-XXXX|  26.92  12.617  39.020  33.481 1497.5419 05:40:16.82M
2015-11-09T05:40:08.808Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.019  33.480 1497.5400 05:40:17.04M
2015-11-09T05:40:09.008Z|I-OCEAN7-304-XXXX|  26.86  12.617  39.018  33.479 1497.5387 05:40:17.24M
2015-11-09T05:40:09.228Z|I-OCEAN7-304-XXXX|  26.86  12.617  39.019  33.479 1497.5393 05:40:17.44M
2015-11-09T05:40:09.413Z|I-OCEAN7-304-XXXX|  26.86  12.617  39.019  33.480 1497.5402 05:40:17.65M
2015-11-09T05:40:09.618Z|I-OCEAN7-304-XXXX|  26.86  12.617  39.020  33.480 1497.5411 05:40:17.84M
2015-11-09T05:40:09.823Z|I-OCEAN7-304-XXXX|  26.84  12.618  39.021  33.481 1497.5419 05:40:18.06M
2015-11-09T05:40:10.023Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.021  33.482 1497.5431 05:40:18.26M
2015-11-09T05:40:10.228Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.022  33.482 1497.5439 05:40:18.46M
2015-11-09T05:40:10.428Z|I-OCEAN7-304-XXXX|  26.99  12.617  39.022  33.482 1497.5458 05:40:18.65M
2015-11-09T05:40:10.633Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.023  33.483 1497.5479 05:40:18.85M
2015-11-09T05:40:10.838Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.025  33.485 1497.5500 05:40:19.07M
2015-11-09T05:40:11.038Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.025  33.486 1497.5516 05:40:19.27M
2015-11-09T05:40:11.243Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.027  33.487 1497.5553 05:40:19.47M
2015-11-09T05:40:11.443Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.028  33.488 1497.5581 05:40:19.67M
2015-11-09T05:40:11.653Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.033  33.493 1497.5656 05:40:19.87M
2015-11-09T05:40:11.853Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.039  33.498 1497.5736 05:40:20.09M
2015-11-09T05:40:12.053Z|I-OCEAN7-304-XXXX|  27.60  12.618  39.037  33.496 1497.5730 05:40:20.29M
2015-11-09T05:40:12.258Z|I-OCEAN7-304-XXXX|  27.66  12.618  39.037  33.496 1497.5735 05:40:20.49M
2015-11-09T05:40:12.463Z|I-OCEAN7-304-XXXX|  27.72  12.618  39.037  33.496 1497.5751 05:40:20.69M
2015-11-09T05:40:12.663Z|I-OCEAN7-304-XXXX|  27.81  12.618  39.036  33.495 1497.5760 05:40:20.88M
2015-11-09T05:40:12.868Z|I-OCEAN7-304-XXXX|  27.89  12.618  39.036  33.494 1497.5760 05:40:21.10M
2015-11-09T05:40:13.073Z|I-OCEAN7-304-XXXX|  27.96  12.618  39.035  33.494 1497.5768 05:40:21.30M
2015-11-09T05:40:13.273Z|I-OCEAN7-304-XXXX|  27.99  12.618  39.034  33.493 1497.5764 05:40:21.50M
2015-11-09T05:40:13.478Z|I-OCEAN7-304-XXXX|  28.02  12.618  39.033  33.492 1497.5769 05:40:21.70M
2015-11-09T05:40:13.693Z|I-OCEAN7-304-XXXX|  28.08  12.618  39.034  33.493 1497.5793 05:40:21.90M
2015-11-09T05:40:13.883Z|I-OCEAN7-304-XXXX|  28.08  12.619  39.034  33.492 1497.5803 05:40:22.13M
2015-11-09T05:40:14.083Z|I-OCEAN7-304-XXXX|  28.08  12.619  39.034  33.491 1497.5802 05:40:22.32M
2015-11-09T05:40:14.288Z|I-OCEAN7-304-XXXX|  28.08  12.619  39.026  33.484 1497.5713 05:40:22.52M
2015-11-09T05:40:14.493Z|I-OCEAN7-304-XXXX|  28.08  12.619  39.025  33.483 1497.5712 05:40:22.71M
2015-11-09T05:40:14.693Z|I-OCEAN7-304-XXXX|  28.02  12.619  39.031  33.489 1497.5763 05:40:22.91M
2015-11-09T05:40:14.898Z|I-OCEAN7-304-XXXX|  28.03  12.619  39.032  33.490 1497.5780 05:40:23.13M
2015-11-09T05:40:15.098Z|I-OCEAN7-304-XXXX|  28.03  12.619  39.033  33.490 1497.5787 05:40:23.33M
2015-11-09T05:40:15.303Z|I-OCEAN7-304-XXXX|  27.96  12.619  39.034  33.491 1497.5791 05:40:23.53M
2015-11-09T05:40:15.503Z|I-OCEAN7-304-XXXX|  27.87  12.619  39.035  33.492 1497.5787 05:40:23.73M
2015-11-09T05:40:15.708Z|I-OCEAN7-304-XXXX|  27.83  12.620  39.036  33.493 1497.5796 05:40:23.93M
2015-11-09T05:40:15.908Z|I-OCEAN7-304-XXXX|  27.75  12.620  39.037  33.494 1497.5796 05:40:24.15M
2015-11-09T05:40:16.113Z|I-OCEAN7-304-XXXX|  27.64  12.619  39.037  33.495 1497.5782 05:40:24.34M
2015-11-09T05:40:16.318Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.037  33.495 1497.5765 05:40:24.54M
2015-11-09T05:40:16.523Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.040  33.498 1497.5771 05:40:24.75M
2015-11-09T05:40:16.723Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.037  33.495 1497.5718 05:40:24.94M
2015-11-09T05:40:16.928Z|I-OCEAN7-304-XXXX|  27.31  12.618  39.036  33.495 1497.5686 05:40:25.16M
2015-11-09T05:40:17.133Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.035  33.494 1497.5660 05:40:25.36M
2015-11-09T05:40:17.338Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.034  33.493 1497.5634 05:40:25.56M
2015-11-09T05:40:17.538Z|I-OCEAN7-304-XXXX|  27.15  12.618  39.032  33.492 1497.5608 05:40:25.76M
2015-11-09T05:40:17.738Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.033  33.492 1497.5598 05:40:25.96M
2015-11-09T05:40:17.943Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.033  33.492 1497.5592 05:40:26.18M
2015-11-09T05:40:18.163Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.032  33.492 1497.5581 05:40:26.37M
2015-11-09T05:40:18.343Z|I-OCEAN7-304-XXXX|  27.02  12.617  39.032  33.492 1497.5569 05:40:26.59M
2015-11-09T05:40:18.553Z|I-OCEAN7-304-XXXX|  27.02  12.617  39.032  33.492 1497.5563 05:40:26.77M
2015-11-09T05:40:18.753Z|I-OCEAN7-304-XXXX|  26.96  12.617  39.036  33.496 1497.5597 05:40:26.97M
2015-11-09T05:40:18.958Z|I-OCEAN7-304-XXXX|  26.96  12.617  39.036  33.497 1497.5591 05:40:27.19M
2015-11-09T05:40:19.163Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.030  33.491 1497.5520 05:40:27.39M
2015-11-09T05:40:19.363Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.027  33.488 1497.5491 05:40:27.59M
2015-11-09T05:40:19.568Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.025  33.486 1497.5488 05:40:27.79M
2015-11-09T05:40:19.768Z|I-OCEAN7-304-XXXX|  27.10  12.617  39.024  33.485 1497.5487 05:40:28.01M
2015-11-09T05:40:19.973Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.024  33.484 1497.5483 05:40:28.20M
2015-11-09T05:40:20.178Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.029  33.489 1497.5559 05:40:28.41M
2015-11-09T05:40:20.378Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.030  33.490 1497.5583 05:40:28.60M
2015-11-09T05:40:20.583Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.033  33.492 1497.5616 05:40:28.80M
2015-11-09T05:40:20.783Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.033  33.492 1497.5636 05:40:29.02M
2015-11-09T05:40:20.988Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.033  33.492 1497.5643 05:40:29.22M
2015-11-09T05:40:21.189Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.032  33.491 1497.5662 05:40:29.42M
2015-11-09T05:40:21.393Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.032  33.491 1497.5670 05:40:29.62M
2015-11-09T05:40:21.598Z|I-OCEAN7-304-XXXX|  27.55  12.618  39.032  33.491 1497.5677 05:40:29.82M
2015-11-09T05:40:21.798Z|I-OCEAN7-304-XXXX|  27.64  12.618  39.032  33.491 1497.5692 05:40:30.04M
2015-11-09T05:40:22.003Z|I-OCEAN7-304-XXXX|  27.67  12.618  39.031  33.490 1497.5688 05:40:30.24M
2015-11-09T05:40:22.209Z|I-OCEAN7-304-XXXX|  27.72  12.618  39.032  33.490 1497.5704 05:40:30.43M
2015-11-09T05:40:22.410Z|I-OCEAN7-304-XXXX|  27.76  12.618  39.032  33.490 1497.5709 05:40:30.63M
2015-11-09T05:40:22.629Z|I-OCEAN7-304-XXXX|  27.81  12.618  39.032  33.491 1497.5712 05:40:30.83M
2015-11-09T05:40:22.814Z|I-OCEAN7-304-XXXX|  27.81  12.618  39.032  33.491 1497.5710 05:40:31.07M
2015-11-09T05:40:23.019Z|I-OCEAN7-304-XXXX|  27.86  12.618  39.032  33.491 1497.5712 05:40:31.25M
2015-11-09T05:40:23.218Z|I-OCEAN7-304-XXXX|  27.89  12.617  39.032  33.492 1497.5709 05:40:31.45M
2015-11-09T05:40:23.423Z|I-OCEAN7-304-XXXX|  27.85  12.617  39.033  33.493 1497.5702 05:40:31.65M
2015-11-09T05:40:23.629Z|I-OCEAN7-304-XXXX|  27.82  12.617  39.033  33.493 1497.5699 05:40:31.85M
2015-11-09T05:40:23.829Z|I-OCEAN7-304-XXXX|  27.84  12.617  39.032  33.492 1497.5690 05:40:32.07M
2015-11-09T05:40:24.033Z|I-OCEAN7-304-XXXX|  27.84  12.617  39.031  33.491 1497.5681 05:40:32.27M
2015-11-09T05:40:24.234Z|I-OCEAN7-304-XXXX|  27.84  12.617  39.031  33.491 1497.5674 05:40:32.46M
2015-11-09T05:40:24.438Z|I-OCEAN7-304-XXXX|  27.84  12.617  39.030  33.490 1497.5663 05:40:32.66M
2015-11-09T05:40:24.643Z|I-OCEAN7-304-XXXX|  27.83  12.617  39.030  33.490 1497.5657 05:40:32.86M
2015-11-09T05:40:24.843Z|I-OCEAN7-304-XXXX|  27.76  12.617  39.030  33.490 1497.5643 05:40:33.08M
2015-11-09T05:40:25.054Z|I-OCEAN7-304-XXXX|  27.73  12.617  39.030  33.490 1497.5643 05:40:33.28M
2015-11-09T05:40:25.254Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.030  33.490 1497.5638 05:40:33.48M
2015-11-09T05:40:25.454Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.029  33.489 1497.5637 05:40:33.68M
2015-11-09T05:40:25.659Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.029  33.489 1497.5638 05:40:33.88M
2015-11-09T05:40:25.864Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.029  33.489 1497.5635 05:40:34.10M
2015-11-09T05:40:26.064Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.029  33.489 1497.5625 05:40:34.30M
2015-11-09T05:40:26.269Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.029  33.488 1497.5614 05:40:34.49M
2015-11-09T05:40:26.469Z|I-OCEAN7-304-XXXX|  27.40  12.618  39.028  33.488 1497.5603 05:40:34.69M
2015-11-09T05:40:26.674Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.028  33.488 1497.5598 05:40:34.89M
2015-11-09T05:40:26.879Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.029  33.488 1497.5588 05:40:35.11M
2015-11-09T05:40:27.099Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.029  33.489 1497.5583 05:40:35.31M
2015-11-09T05:40:27.284Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.029  33.489 1497.5576 05:40:35.53M
2015-11-09T05:40:27.484Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.029  33.489 1497.5571 05:40:35.71M
2015-11-09T05:40:27.689Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.028  33.488 1497.5570 05:40:35.91M
2015-11-09T05:40:27.889Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.028  33.488 1497.5560 05:40:36.13M
2015-11-09T05:40:28.094Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.024  33.484 1497.5511 05:40:36.32M
2015-11-09T05:40:28.299Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.024  33.484 1497.5509 05:40:36.53M
2015-11-09T05:40:28.499Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.024  33.485 1497.5509 05:40:36.72M
2015-11-09T05:40:28.704Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.024  33.485 1497.5521 05:40:36.92M
2015-11-09T05:40:28.904Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.024  33.485 1497.5538 05:40:37.14M
2015-11-09T05:40:29.109Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.025  33.485 1497.5546 05:40:37.34M
2015-11-09T05:40:29.314Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.025  33.485 1497.5562 05:40:37.54M
2015-11-09T05:40:29.514Z|I-OCEAN7-304-XXXX|  27.43  12.618  39.025  33.484 1497.5563 05:40:37.74M
2015-11-09T05:40:29.719Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.025  33.484 1497.5563 05:40:37.94M
2015-11-09T05:40:29.919Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.025  33.484 1497.5574 05:40:38.16M
2015-11-09T05:40:30.124Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.025  33.484 1497.5583 05:40:38.35M
2015-11-09T05:40:30.329Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.025  33.484 1497.5585 05:40:38.55M
2015-11-09T05:40:30.529Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.024  33.483 1497.5582 05:40:38.75M
2015-11-09T05:40:30.734Z|I-OCEAN7-304-XXXX|  27.51  12.619  39.025  33.484 1497.5602 05:40:38.95M
2015-11-09T05:40:30.934Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.025  33.484 1497.5610 05:40:39.17M
2015-11-09T05:40:31.139Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.026  33.484 1497.5610 05:40:39.37M
2015-11-09T05:40:31.344Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.027  33.486 1497.5609 05:40:39.57M
2015-11-09T05:40:31.564Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.028  33.487 1497.5623 05:40:39.77M
2015-11-09T05:40:31.749Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.027  33.487 1497.5613 05:40:40.00M
2015-11-09T05:40:31.949Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.027  33.486 1497.5597 05:40:40.19M
2015-11-09T05:40:32.154Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.026  33.486 1497.5587 05:40:40.38M
2015-11-09T05:40:32.359Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.026  33.486 1497.5570 05:40:40.58M
2015-11-09T05:40:32.564Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.026  33.486 1497.5563 05:40:40.78M
2015-11-09T05:40:32.764Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.025  33.485 1497.5549 05:40:41.00M
2015-11-09T05:40:32.969Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.024  33.484 1497.5544 05:40:41.20M
2015-11-09T05:40:33.169Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.024  33.485 1497.5547 05:40:41.40M
2015-11-09T05:40:33.374Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.019  33.480 1497.5487 05:40:41.60M
2015-11-09T05:40:33.574Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.019  33.480 1497.5488 05:40:41.80M
2015-11-09T05:40:33.779Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.019  33.479 1497.5490 05:40:42.02M
2015-11-09T05:40:33.984Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.018  33.478 1497.5486 05:40:42.22M
2015-11-09T05:40:34.184Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.018  33.478 1497.5488 05:40:42.42M
2015-11-09T05:40:34.389Z|I-OCEAN7-304-XXXX|  27.53  12.618  39.018  33.478 1497.5510 05:40:42.61M
2015-11-09T05:40:34.589Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.019  33.479 1497.5515 05:40:42.81M
2015-11-09T05:40:34.794Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.020  33.479 1497.5533 05:40:43.03M
2015-11-09T05:40:34.994Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.031  33.489 1497.5663 05:40:43.23M
2015-11-09T05:40:35.199Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.032  33.490 1497.5681 05:40:43.43M
2015-11-09T05:40:35.404Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.033  33.491 1497.5702 05:40:43.63M
2015-11-09T05:40:35.625Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.035  33.493 1497.5728 05:40:43.83M
2015-11-09T05:40:35.809Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.036  33.494 1497.5746 05:40:44.04M
2015-11-09T05:40:36.029Z|I-OCEAN7-304-XXXX|  27.56  12.619  39.037  33.495 1497.5754 05:40:44.25M
2015-11-09T05:40:36.214Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.038  33.496 1497.5769 05:40:44.46M
2015-11-09T05:40:36.419Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.039  33.497 1497.5771 05:40:44.64M
2015-11-09T05:40:36.624Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.039  33.497 1497.5773 05:40:44.84M
2015-11-09T05:40:36.824Z|I-OCEAN7-304-XXXX|  27.58  12.619  39.038  33.496 1497.5764 05:40:45.06M
2015-11-09T05:40:37.024Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.037  33.495 1497.5748 05:40:45.26M
2015-11-09T05:40:37.229Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.036  33.494 1497.5745 05:40:45.46M
2015-11-09T05:40:37.434Z|I-OCEAN7-304-XXXX|  27.57  12.619  39.036  33.494 1497.5745 05:40:45.66M
2015-11-09T05:40:37.634Z|I-OCEAN7-304-XXXX|  27.57  12.619  39.036  33.494 1497.5745 05:40:45.86M
2015-11-09T05:40:37.839Z|I-OCEAN7-304-XXXX|  27.56  12.619  39.036  33.494 1497.5739 05:40:46.08M
2015-11-09T05:40:38.039Z|I-OCEAN7-304-XXXX|  27.56  12.619  39.036  33.494 1497.5739 05:40:46.27M
2015-11-09T05:40:38.244Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.035  33.493 1497.5736 05:40:46.47M
2015-11-09T05:40:38.449Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.035  33.493 1497.5732 05:40:46.67M
2015-11-09T05:40:38.649Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.035  33.492 1497.5730 05:40:46.87M
2015-11-09T05:40:38.854Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.034  33.491 1497.5721 05:40:47.09M
2015-11-09T05:40:39.059Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.033  33.491 1497.5708 05:40:47.29M
2015-11-09T05:40:39.259Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.033  33.491 1497.5713 05:40:47.49M
2015-11-09T05:40:39.464Z|I-OCEAN7-304-XXXX|  27.53  12.620  39.033  33.490 1497.5714 05:40:47.69M
2015-11-09T05:40:39.664Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.037  33.494 1497.5758 05:40:47.89M
2015-11-09T05:40:39.869Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.037  33.495 1497.5753 05:40:48.10M
2015-11-09T05:40:40.074Z|I-OCEAN7-304-XXXX|  27.53  12.619  39.037  33.495 1497.5746 05:40:48.30M
2015-11-09T05:40:40.291Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.037  33.495 1497.5731 05:40:48.50M
2015-11-09T05:40:40.494Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.036  33.495 1497.5725 05:40:48.70M
2015-11-09T05:40:40.679Z|I-OCEAN7-304-XXXX|  27.51  12.619  39.036  33.494 1497.5721 05:40:48.92M
2015-11-09T05:40:40.884Z|I-OCEAN7-304-XXXX|  27.51  12.619  39.036  33.494 1497.5719 05:40:49.12M
2015-11-09T05:40:41.089Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.036  33.494 1497.5715 05:40:49.32M
2015-11-09T05:40:41.289Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.035  33.494 1497.5704 05:40:49.52M
2015-11-09T05:40:41.489Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.035  33.494 1497.5686 05:40:49.72M
2015-11-09T05:40:41.699Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.035  33.494 1497.5673 05:40:49.91M
2015-11-09T05:40:41.899Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.034  33.493 1497.5660 05:40:50.14M
2015-11-09T05:40:42.104Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.033  33.493 1497.5646 05:40:50.34M
2015-11-09T05:40:42.304Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.032  33.492 1497.5630 05:40:50.53M
2015-11-09T05:40:42.509Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.031  33.491 1497.5613 05:40:50.73M
2015-11-09T05:40:42.714Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.030  33.491 1497.5597 05:40:50.93M
2015-11-09T05:40:42.914Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.030  33.490 1497.5586 05:40:51.15M
2015-11-09T05:40:43.119Z|I-OCEAN7-304-XXXX|  27.40  12.618  39.029  33.488 1497.5625 05:40:51.35M
2015-11-09T05:40:43.319Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.029  33.488 1497.5624 05:40:51.55M
2015-11-09T05:40:43.524Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.030  33.489 1497.5627 05:40:51.75M
2015-11-09T05:40:43.724Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.030  33.489 1497.5629 05:40:51.95M
2015-11-09T05:40:43.930Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.030  33.489 1497.5632 05:40:52.16M
2015-11-09T05:40:44.134Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.030  33.488 1497.5640 05:40:52.36M
2015-11-09T05:40:44.334Z|I-OCEAN7-304-XXXX|  27.39  12.620  39.029  33.487 1497.5654 05:40:52.56M
2015-11-09T05:40:44.539Z|I-OCEAN7-304-XXXX|  27.39  12.620  39.030  33.487 1497.5659 05:40:52.76M
2015-11-09T05:40:44.739Z|I-OCEAN7-304-XXXX|  27.39  12.620  39.030  33.488 1497.5662 05:40:52.96M
2015-11-09T05:40:44.964Z|I-OCEAN7-304-XXXX|  27.39  12.620  39.031  33.488 1497.5668 05:40:53.18M
2015-11-09T05:40:45.149Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.031  33.489 1497.5667 05:40:53.40M
2015-11-09T05:40:45.354Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.031  33.489 1497.5668 05:40:53.58M
2015-11-09T05:40:45.554Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.025  33.483 1497.5594 05:40:53.78M
2015-11-09T05:40:45.755Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.025  33.484 1497.5602 05:40:54.00M
2015-11-09T05:40:45.986Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.026  33.485 1497.5613 05:40:54.19M
2015-11-09T05:40:46.164Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.028  33.486 1497.5623 05:40:54.39M
2015-11-09T05:40:46.369Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.028  33.487 1497.5632 05:40:54.59M
2015-11-09T05:40:46.569Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.029  33.487 1497.5646 05:40:54.79M
2015-11-09T05:40:46.774Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.030  33.488 1497.5657 05:40:55.01M
2015-11-09T05:40:46.974Z|I-OCEAN7-304-XXXX|  27.50  12.619  39.030  33.489 1497.5664 05:40:55.21M
2015-11-09T05:40:47.180Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.031  33.490 1497.5663 05:40:55.41M
2015-11-09T05:40:47.385Z|I-OCEAN7-304-XXXX|  27.54  12.618  39.031  33.490 1497.5662 05:40:55.61M
2015-11-09T05:40:47.585Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.031  33.490 1497.5671 05:40:55.81M
2015-11-09T05:40:47.790Z|I-OCEAN7-304-XXXX|  27.61  12.618  39.032  33.491 1497.5682 05:40:56.03M
2015-11-09T05:40:47.990Z|I-OCEAN7-304-XXXX|  27.59  12.618  39.032  33.491 1497.5680 05:40:56.22M
2015-11-09T05:40:48.195Z|I-OCEAN7-304-XXXX|  27.61  12.618  39.032  33.491 1497.5682 05:40:56.42M
2015-11-09T05:40:48.395Z|I-OCEAN7-304-XXXX|  27.63  12.618  39.032  33.492 1497.5684 05:40:56.62M
2015-11-09T05:40:48.599Z|I-OCEAN7-304-XXXX|  27.63  12.618  39.033  33.492 1497.5681 05:40:56.82M
2015-11-09T05:40:48.805Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.033  33.492 1497.5680 05:40:57.04M
2015-11-09T05:40:49.004Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.033  33.492 1497.5674 05:40:57.24M
2015-11-09T05:40:49.210Z|I-OCEAN7-304-XXXX|  27.62  12.617  39.033  33.493 1497.5671 05:40:57.44M
2015-11-09T05:40:49.430Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.029  33.489 1497.5632 05:40:57.64M
2015-11-09T05:40:49.615Z|I-OCEAN7-304-XXXX|  27.63  12.617  39.028  33.488 1497.5626 05:40:57.85M
2015-11-09T05:40:49.820Z|I-OCEAN7-304-XXXX|  27.58  12.618  39.028  33.487 1497.5625 05:40:58.06M
2015-11-09T05:40:50.020Z|I-OCEAN7-304-XXXX|  27.60  12.618  39.027  33.486 1497.5631 05:40:58.26M
2015-11-09T05:40:50.225Z|I-OCEAN7-304-XXXX|  27.56  12.618  39.027  33.486 1497.5624 05:40:58.45M
2015-11-09T05:40:50.425Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.027  33.486 1497.5619 05:40:58.65M
2015-11-09T05:40:50.630Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.026  33.485 1497.5619 05:40:58.85M
2015-11-09T05:40:50.835Z|I-OCEAN7-304-XXXX|  27.51  12.619  39.026  33.484 1497.5614 05:40:59.07M
2015-11-09T05:40:51.035Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.026  33.484 1497.5614 05:40:59.27M
2015-11-09T05:40:51.240Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.026  33.485 1497.5618 05:40:59.47M
2015-11-09T05:40:51.440Z|I-OCEAN7-304-XXXX|  27.43  12.619  39.027  33.485 1497.5618 05:40:59.67M
2015-11-09T05:40:51.645Z|I-OCEAN7-304-XXXX|  27.43  12.619  39.027  33.486 1497.5625 05:40:59.87M
2015-11-09T05:40:51.850Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.028  33.486 1497.5641 05:41:00.09M
2015-11-09T05:40:52.050Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.029  33.487 1497.5653 05:41:00.28M
2015-11-09T05:40:52.255Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.030  33.488 1497.5654 05:41:00.48M
2015-11-09T05:40:52.460Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.032  33.490 1497.5663 05:41:00.68M
2015-11-09T05:40:52.660Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.033  33.492 1497.5682 05:41:00.88M
2015-11-09T05:40:52.860Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.035  33.493 1497.5701 05:41:01.10M
2015-11-09T05:40:53.065Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.037  33.495 1497.5720 05:41:01.30M
2015-11-09T05:40:53.270Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.039  33.497 1497.5752 05:41:01.50M
2015-11-09T05:40:53.475Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.041  33.499 1497.5773 05:41:01.70M
2015-11-09T05:40:53.675Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.043  33.501 1497.5798 05:41:01.90M
2015-11-09T05:40:53.895Z|I-OCEAN7-304-XXXX|  27.49  12.618  39.045  33.503 1497.5814 05:41:02.12M
2015-11-09T05:40:54.080Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.047  33.505 1497.5835 05:41:02.33M
2015-11-09T05:40:54.285Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.049  33.507 1497.5852 05:41:02.51M
2015-11-09T05:40:54.485Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.050  33.508 1497.5862 05:41:02.71M
2015-11-09T05:40:54.690Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.052  33.510 1497.5878 05:41:02.91M
2015-11-09T05:40:54.895Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.054  33.512 1497.5886 05:41:03.13M
2015-11-09T05:40:55.095Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.055  33.513 1497.5901 05:41:03.33M
2015-11-09T05:40:55.300Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.056  33.514 1497.5912 05:41:03.53M
2015-11-09T05:40:55.505Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.057  33.515 1497.5923 05:41:03.73M
2015-11-09T05:40:55.705Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.057  33.515 1497.5919 05:41:03.93M
2015-11-09T05:40:55.910Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.057  33.516 1497.5906 05:41:04.15M
2015-11-09T05:40:56.115Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.057  33.516 1497.5900 05:41:04.34M
2015-11-09T05:40:56.315Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.057  33.516 1497.5883 05:41:04.54M
2015-11-09T05:40:56.520Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.056  33.515 1497.5863 05:41:04.74M
2015-11-09T05:40:56.720Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.056  33.515 1497.5863 05:41:04.94M
2015-11-09T05:40:56.925Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.056  33.515 1497.5862 05:41:05.16M
2015-11-09T05:40:57.125Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.056  33.515 1497.5865 05:41:05.36M
2015-11-09T05:40:57.330Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.057  33.515 1497.5875 05:41:05.56M
2015-11-09T05:40:57.535Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.057  33.515 1497.5885 05:41:05.76M
2015-11-09T05:40:57.735Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.057  33.515 1497.5892 05:41:05.96M
2015-11-09T05:40:57.940Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.056  33.514 1497.5903 05:41:06.18M
2015-11-09T05:40:58.145Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.056  33.514 1497.5916 05:41:06.38M
2015-11-09T05:40:58.360Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.056  33.513 1497.5930 05:41:06.57M
2015-11-09T05:40:58.550Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.056  33.513 1497.5929 05:41:06.79M
2015-11-09T05:40:58.750Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.056  33.513 1497.5933 05:41:06.97M
2015-11-09T05:40:58.955Z|I-OCEAN7-304-XXXX|  27.43  12.619  39.056  33.513 1497.5941 05:41:07.19M
2015-11-09T05:40:59.155Z|I-OCEAN7-304-XXXX|  27.43  12.619  39.056  33.513 1497.5945 05:41:07.39M
2015-11-09T05:40:59.360Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.056  33.513 1497.5967 05:41:07.59M
2015-11-09T05:40:59.565Z|I-OCEAN7-304-XXXX|  27.59  12.619  39.056  33.513 1497.5988 05:41:07.79M
2015-11-09T05:40:59.765Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.056  33.513 1497.5992 05:41:08.01M
2015-11-09T05:40:59.970Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.056  33.513 1497.6008 05:41:08.21M