2015-11-09T05:38:00.077Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.027  33.485 1497.5618 05:38:08.30M
2015-11-09T05:38:00.277Z|I-OCEAN7-304-XXXX|  27.39  12.620  39.026  33.484 1497.5623 05:38:08.50M
2015-11-09T05:38:00.477Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.026  33.484 1497.5612 05:38:08.70M
2015-11-09T05:38:00.682Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.027  33.484 1497.5620 05:38:08.89M
2015-11-09T05:38:00.887Z|I-OCEAN7-304-XXXX|  27.38  12.620  39.027  33.484 1497.5624 05:38:09.11M
2015-11-09T05:38:01.092Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.027  33.485 1497.5614 05:38:09.32M
2015-11-09T05:38:01.292Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.027  33.485 1497.5619 05:38:09.52M
2015-11-09T05:38:01.497Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.024  33.482 1497.5594 05:38:09.71M
2015-11-09T05:38:01.697Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.024  33.483 1497.5549 05:38:09.91M
2015-11-09T05:38:01.902Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.024  33.484 1497.5557 05:38:10.13M
2015-11-09T05:38:02.102Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.024  33.484 1497.5555 05:38:10.33M
2015-11-09T05:38:02.307Z|I-OCEAN7-304-XXXX|  27.52  12.617  39.024  33.484 1497.5548 05:38:10.53M
2015-11-09T05:38:02.513Z|I-OCEAN7-304-XXXX|  27.56  12.617  39.023  33.483 1497.5553 05:38:10.73M
2015-11-09T05:38:02.713Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.023  33.483 1497.5555 05:38:10.93M
2015-11-09T05:38:02.917Z|I-OCEAN7-304-XXXX|  27.59  12.617  39.023  33.483 1497.5548 05:38:11.15M
2015-11-09T05:38:03.117Z|I-OCEAN7-304-XXXX|  27.67  12.617  39.023  33.483 1497.5554 05:38:11.34M
2015-11-09T05:38:03.323Z|I-OCEAN7-304-XXXX|  27.67  12.618  39.023  33.483 1497.5593 05:38:11.54M
2015-11-09T05:38:03.528Z|I-OCEAN7-304-XXXX|  27.69  12.618  39.024  33.483 1497.5612 05:38:11.74M
2015-11-09T05:38:03.727Z|I-OCEAN7-304-XXXX|  27.67  12.618  39.025  33.484 1497.5615 05:38:11.94M
2015-11-09T05:38:03.946Z|I-OCEAN7-304-XXXX|  27.72  12.619  39.025  33.484 1497.5632 05:38:12.16M
2015-11-09T05:38:04.153Z|I-OCEAN7-304-XXXX|  27.72  12.618  39.025  33.484 1497.5629 05:38:12.36M
2015-11-09T05:38:04.338Z|I-OCEAN7-304-XXXX|  27.68  12.618  39.029  33.488 1497.5669 05:38:12.58M
2015-11-09T05:38:04.543Z|I-OCEAN7-304-XXXX|  27.67  12.619  39.030  33.488 1497.5679 05:38:12.76M
2015-11-09T05:38:04.743Z|I-OCEAN7-304-XXXX|  27.67  12.619  39.031  33.489 1497.5691 05:38:12.96M
2015-11-09T05:38:04.949Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.031  33.490 1497.5688 05:38:13.18M
2015-11-09T05:38:05.148Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.030  33.488 1497.5667 05:38:13.37M
2015-11-09T05:38:05.353Z|I-OCEAN7-304-XXXX|  27.53  12.619  39.030  33.488 1497.5656 05:38:13.57M
2015-11-09T05:38:05.558Z|I-OCEAN7-304-XXXX|  27.48  12.618  39.030  33.489 1497.5647 05:38:13.77M
2015-11-09T05:38:05.757Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.030  33.489 1497.5645 05:38:13.97M
2015-11-09T05:38:05.963Z|I-OCEAN7-304-XXXX|  27.40  12.618  39.029  33.489 1497.5624 05:38:14.19M
2015-11-09T05:38:06.168Z|I-OCEAN7-304-XXXX|  27.37  12.618  39.035  33.494 1497.5674 05:38:14.39M
2015-11-09T05:38:06.368Z|I-OCEAN7-304-XXXX|  27.36  12.618  39.036  33.495 1497.5674 05:38:14.59M
2015-11-09T05:38:06.573Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.036  33.496 1497.5671 05:38:14.79M
2015-11-09T05:38:06.773Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.037  33.496 1497.5675 05:38:15.01M
2015-11-09T05:38:06.978Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.036  33.495 1497.5673 05:38:15.21M
2015-11-09T05:38:07.178Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.036  33.495 1497.5664 05:38:15.41M
2015-11-09T05:38:07.383Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.035  33.494 1497.5659 05:38:15.60M
2015-11-09T05:38:07.588Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.036  33.495 1497.5659 05:38:15.80M
2015-11-09T05:38:07.793Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.035  33.494 1497.5663 05:38:16.02M
2015-11-09T05:38:07.993Z|I-OCEAN7-304-XXXX|  27.30  12.618  39.038  33.497 1497.5696 05:38:16.22M
2015-11-09T05:38:08.200Z|I-OCEAN7-304-XXXX|  27.36  12.618  39.038  33.497 1497.5708 05:38:16.42M
2015-11-09T05:38:08.398Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.038  33.497 1497.5718 05:38:16.62M
2015-11-09T05:38:08.618Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.045  33.504 1497.5798 05:38:16.82M
2015-11-09T05:38:08.808Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.045  33.503 1497.5797 05:38:17.05M
2015-11-09T05:38:09.008Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.045  33.503 1497.5813 05:38:17.24M
2015-11-09T05:38:09.213Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.044  33.502 1497.5820 05:38:17.43M
2015-11-09T05:38:09.413Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.048  33.506 1497.5881 05:38:17.63M
2015-11-09T05:38:09.618Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.049  33.507 1497.5886 05:38:17.83M
2015-11-09T05:38:09.818Z|I-OCEAN7-304-XXXX|  27.69  12.619  39.049  33.507 1497.5900 05:38:18.05M
2015-11-09T05:38:10.023Z|I-OCEAN7-304-XXXX|  27.71  12.619  39.049  33.507 1497.5911 05:38:18.25M
2015-11-09T05:38:10.228Z|I-OCEAN7-304-XXXX|  27.78  12.619  39.049  33.506 1497.5924 05:38:18.45M
2015-11-09T05:38:10.429Z|I-OCEAN7-304-XXXX|  27.79  12.619  39.049  33.506 1497.5931 05:38:18.65M
2015-11-09T05:38:10.633Z|I-OCEAN7-304-XXXX|  27.84  12.619  39.049  33.507 1497.5944 05:38:18.85M
2015-11-09T05:38:10.833Z|I-OCEAN7-304-XXXX|  27.84  12.619  39.050  33.507 1497.5947 05:38:19.07M
2015-11-09T05:38:11.038Z|I-OCEAN7-304-XXXX|  27.86  12.619  39.050  33.507 1497.5955 05:38:19.26M
2015-11-09T05:38:11.243Z|I-OCEAN7-304-XXXX|  27.88  12.619  39.050  33.507 1497.5964 05:38:19.46M
2015-11-09T05:38:11.448Z|I-OCEAN7-304-XXXX|  27.91  12.620  39.050  33.507 1497.5975 05:38:19.66M
2015-11-09T05:38:11.648Z|I-OCEAN7-304-XXXX|  27.87  12.620  39.045  33.502 1497.5902 05:38:19.86M
2015-11-09T05:38:11.857Z|I-OCEAN7-304-XXXX|  27.82  12.619  39.044  33.501 1497.5875 05:38:20.08M
2015-11-09T05:38:12.053Z|I-OCEAN7-304-XXXX|  27.79  12.619  39.044  33.501 1497.5863 05:38:20.28M
2015-11-09T05:38:12.258Z|I-OCEAN7-304-XXXX|  27.76  12.619  39.043  33.501 1497.5854 05:38:20.48M
2015-11-09T05:38:12.458Z|I-OCEAN7-304-XXXX|  27.69  12.619  39.042  33.500 1497.5833 05:38:20.68M
2015-11-09T05:38:12.663Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.044  33.501 1497.5847 05:38:20.88M
2015-11-09T05:38:12.863Z|I-OCEAN7-304-XXXX|  27.58  12.619  39.045  33.503 1497.5854 05:38:21.10M
2015-11-09T05:38:13.088Z|I-OCEAN7-304-XXXX|  27.51  12.619  39.046  33.503 1497.5846 05:38:21.29M
2015-11-09T05:38:13.273Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.046  33.504 1497.5848 05:38:21.51M
2015-11-09T05:38:13.478Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.047  33.505 1497.5854 05:38:21.69M
2015-11-09T05:38:13.678Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.043  33.501 1497.5802 05:38:21.89M
2015-11-09T05:38:13.892Z|I-OCEAN7-304-XXXX|  27.29  12.619  39.043  33.501 1497.5785 05:38:22.11M
2015-11-09T05:38:14.083Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.043  33.501 1497.5769 05:38:22.31M
2015-11-09T05:38:14.288Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.043  33.501 1497.5762 05:38:22.51M
2015-11-09T05:38:14.488Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.042  33.500 1497.5735 05:38:22.71M
2015-11-09T05:38:14.693Z|I-OCEAN7-304-XXXX|  27.11  12.619  39.041  33.499 1497.5720 05:38:22.91M
2015-11-09T05:38:14.893Z|I-OCEAN7-304-XXXX|  27.05  12.619  39.040  33.498 1497.5703 05:38:23.13M
2015-11-09T05:38:15.106Z|I-OCEAN7-304-XXXX|  27.04  12.619  39.039  33.497 1497.5693 05:38:23.32M
2015-11-09T05:38:15.303Z|I-OCEAN7-304-XXXX|  27.03  12.619  39.039  33.497 1497.5691 05:38:23.52M
2015-11-09T05:38:15.503Z|I-OCEAN7-304-XXXX|  27.04  12.619  39.038  33.496 1497.5692 05:38:23.72M
2015-11-09T05:38:15.708Z|I-OCEAN7-304-XXXX|  27.05  12.619  39.037  33.495 1497.5673 05:38:23.92M
2015-11-09T05:38:15.909Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.034  33.492 1497.5632 05:38:24.14M
2015-11-09T05:38:16.113Z|I-OCEAN7-304-XXXX|  27.09  12.618  39.033  33.492 1497.5616 05:38:24.34M
2015-11-09T05:38:16.318Z|I-OCEAN7-304-XXXX|  27.15  12.618  39.033  33.492 1497.5615 05:38:24.54M
2015-11-09T05:38:16.518Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.033  33.493 1497.5619 05:38:24.74M
2015-11-09T05:38:16.723Z|I-OCEAN7-304-XXXX|  27.29  12.617  39.033  33.493 1497.5630 05:38:24.94M
2015-11-09T05:38:16.928Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.033  33.493 1497.5635 05:38:25.15M
2015-11-09T05:38:17.128Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.040  33.500 1497.5725 05:38:25.36M
2015-11-09T05:38:17.333Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.042  33.501 1497.5757 05:38:25.55M
2015-11-09T05:38:17.553Z|I-OCEAN7-304-XXXX|  27.55  12.617  39.043  33.502 1497.5782 05:38:25.75M
2015-11-09T05:38:17.738Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.044  33.503 1497.5813 05:38:25.97M
2015-11-09T05:38:17.943Z|I-OCEAN7-304-XXXX|  27.72  12.617  39.046  33.504 1497.5839 05:38:26.17M
2015-11-09T05:38:18.143Z|I-OCEAN7-304-XXXX|  27.75  12.617  39.046  33.505 1497.5854 05:38:26.37M
2015-11-09T05:38:18.348Z|I-OCEAN7-304-XXXX|  27.81  12.617  39.047  33.506 1497.5870 05:38:26.57M
2015-11-09T05:38:18.553Z|I-OCEAN7-304-XXXX|  27.85  12.617  39.049  33.507 1497.5895 05:38:26.77M
2015-11-09T05:38:18.753Z|I-OCEAN7-304-XXXX|  27.94  12.618  39.049  33.508 1497.5927 05:38:26.97M
2015-11-09T05:38:18.953Z|I-OCEAN7-304-XXXX|  28.01  12.618  39.066  33.523 1497.6125 05:38:27.19M
2015-11-09T05:38:19.153Z|I-OCEAN7-304-XXXX|  28.01  12.618  39.068  33.525 1497.6152 05:38:27.38M
2015-11-09T05:38:19.363Z|I-OCEAN7-304-XXXX|  28.01  12.618  39.070  33.527 1497.6188 05:38:27.58M
2015-11-09T05:38:19.563Z|I-OCEAN7-304-XXXX|  28.00  12.619  39.073  33.529 1497.6218 05:38:27.78M
2015-11-09T05:38:19.768Z|I-OCEAN7-304-XXXX|  28.00  12.619  39.075  33.531 1497.6244 05:38:28.00M
2015-11-09T05:38:19.973Z|I-OCEAN7-304-XXXX|  28.01  12.619  39.077  33.533 1497.6270 05:38:28.20M
2015-11-09T05:38:20.173Z|I-OCEAN7-304-XXXX|  28.01  12.619  39.074  33.530 1497.6234 05:38:28.40M
2015-11-09T05:38:20.378Z|I-OCEAN7-304-XXXX|  27.96  12.619  39.073  33.529 1497.6228 05:38:28.60M
2015-11-09T05:38:20.583Z|I-OCEAN7-304-XXXX|  27.90  12.619  39.073  33.529 1497.6218 05:38:28.80M
2015-11-09T05:38:20.783Z|I-OCEAN7-304-XXXX|  27.85  12.619  39.072  33.528 1497.6202 05:38:29.02M
2015-11-09T05:38:20.988Z|I-OCEAN7-304-XXXX|  27.78  12.619  39.070  33.526 1497.6177 05:38:29.22M
2015-11-09T05:38:21.188Z|I-OCEAN7-304-XXXX|  27.70  12.619  39.068  33.525 1497.6143 05:38:29.41M
2015-11-09T05:38:21.393Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.067  33.523 1497.6125 05:38:29.61M
2015-11-09T05:38:21.599Z|I-OCEAN7-304-XXXX|  27.57  12.620  39.066  33.522 1497.6104 05:38:29.81M
2015-11-09T05:38:21.798Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.066  33.522 1497.6083 05:38:30.03M
2015-11-09T05:38:22.018Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.066  33.522 1497.6062 05:38:30.23M
2015-11-09T05:38:22.208Z|I-OCEAN7-304-XXXX|  27.36  12.620  39.066  33.522 1497.6061 05:38:30.44M
2015-11-09T05:38:22.403Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.058  33.514 1497.5961 05:38:30.63M
2015-11-09T05:38:22.608Z|I-OCEAN7-304-XXXX|  27.22  12.620  39.060  33.516 1497.5975 05:38:30.82M
2015-11-09T05:38:22.813Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.057  33.513 1497.5934 05:38:31.05M
2015-11-09T05:38:23.018Z|I-OCEAN7-304-XXXX|  27.11  12.620  39.056  33.512 1497.5918 05:38:31.24M
2015-11-09T05:38:23.218Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.054  33.510 1497.5886 05:38:31.44M
2015-11-09T05:38:23.418Z|I-OCEAN7-304-XXXX|  26.98  12.620  39.052  33.509 1497.5853 05:38:31.64M
2015-11-09T05:38:23.623Z|I-OCEAN7-304-XXXX|  26.95  12.620  39.051  33.508 1497.5830 05:38:31.84M
2015-11-09T05:38:23.828Z|I-OCEAN7-304-XXXX|  26.90  12.620  39.049  33.506 1497.5798 05:38:32.06M
2015-11-09T05:38:24.028Z|I-OCEAN7-304-XXXX|  26.92  12.619  39.047  33.505 1497.5781 05:38:32.26M
2015-11-09T05:38:24.233Z|I-OCEAN7-304-XXXX|  26.91  12.619  39.046  33.503 1497.5760 05:38:32.46M
2015-11-09T05:38:24.438Z|I-OCEAN7-304-XXXX|  26.88  12.619  39.045  33.503 1497.5742 05:38:32.66M
2015-11-09T05:38:24.643Z|I-OCEAN7-304-XXXX|  26.88  12.619  39.044  33.502 1497.5731 05:38:32.86M
2015-11-09T05:38:24.843Z|I-OCEAN7-304-XXXX|  26.92  12.619  39.044  33.502 1497.5736 05:38:33.08M
2015-11-09T05:38:25.048Z|I-OCEAN7-304-XXXX|  26.93  12.619  39.044  33.502 1497.5735 05:38:33.28M
2015-11-09T05:38:25.248Z|I-OCEAN7-304-XXXX|  27.00  12.619  39.043  33.501 1497.5730 05:38:33.47M
2015-11-09T05:38:25.459Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.043  33.501 1497.5736 05:38:33.67M
2015-11-09T05:38:25.653Z|I-OCEAN7-304-XXXX|  27.11  12.619  39.043  33.501 1497.5736 05:38:33.87M
2015-11-09T05:38:25.870Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.042  33.501 1497.5747 05:38:34.09M
2015-11-09T05:38:26.063Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.042  33.500 1497.5753 05:38:34.29M
2015-11-09T05:38:26.268Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.042  33.501 1497.5771 05:38:34.49M
2015-11-09T05:38:26.488Z|I-OCEAN7-304-XXXX|  27.43  12.619  39.042  33.500 1497.5787 05:38:34.69M
2015-11-09T05:38:26.674Z|I-OCEAN7-304-XXXX|  27.50  12.619  39.042  33.500 1497.5792 05:38:34.91M
2015-11-09T05:38:26.874Z|I-OCEAN7-304-XXXX|  27.58  12.619  39.045  33.503 1497.5841 05:38:35.11M
2015-11-09T05:38:27.078Z|I-OCEAN7-304-XXXX|  27.69  12.619  39.045  33.502 1497.5856 05:38:35.30M
2015-11-09T05:38:27.284Z|I-OCEAN7-304-XXXX|  27.79  12.619  39.044  33.502 1497.5869 05:38:35.50M
2015-11-09T05:38:27.484Z|I-OCEAN7-304-XXXX|  27.85  12.619  39.044  33.501 1497.5876 05:38:35.70M
2015-11-09T05:38:27.689Z|I-OCEAN7-304-XXXX|  27.91  12.619  39.045  33.503 1497.5909 05:38:35.90M
2015-11-09T05:38:27.889Z|I-OCEAN7-304-XXXX|  27.97  12.619  39.045  33.502 1497.5917 05:38:36.12M
2015-11-09T05:38:28.094Z|I-OCEAN7-304-XXXX|  28.02  12.619  39.044  33.501 1497.5917 05:38:36.32M
2015-11-09T05:38:28.309Z|I-OCEAN7-304-XXXX|  28.06  12.619  39.043  33.500 1497.5912 05:38:36.52M
2015-11-09T05:38:28.498Z|I-OCEAN7-304-XXXX|  28.11  12.619  39.042  33.499 1497.5908 05:38:36.72M
2015-11-09T05:38:28.704Z|I-OCEAN7-304-XXXX|  28.11  12.619  39.042  33.499 1497.5900 05:38:36.92M
2015-11-09T05:38:28.904Z|I-OCEAN7-304-XXXX|  28.11  12.619  39.041  33.498 1497.5898 05:38:37.13M
2015-11-09T05:38:29.109Z|I-OCEAN7-304-XXXX|  28.14  12.619  39.041  33.498 1497.5897 05:38:37.33M
2015-11-09T05:38:29.309Z|I-OCEAN7-304-XXXX|  28.08  12.619  39.040  33.497 1497.5873 05:38:37.53M
2015-11-09T05:38:29.514Z|I-OCEAN7-304-XXXX|  28.08  12.619  39.039  33.497 1497.5857 05:38:37.73M
2015-11-09T05:38:29.719Z|I-OCEAN7-304-XXXX|  27.99  12.619  39.038  33.496 1497.5833 05:38:37.93M
2015-11-09T05:38:29.919Z|I-OCEAN7-304-XXXX|  27.98  12.619  39.038  33.496 1497.5817 05:38:38.15M
2015-11-09T05:38:30.124Z|I-OCEAN7-304-XXXX|  27.91  12.619  39.037  33.495 1497.5797 05:38:38.35M
2015-11-09T05:38:30.324Z|I-OCEAN7-304-XXXX|  27.86  12.618  39.036  33.495 1497.5776 05:38:38.55M
2015-11-09T05:38:30.529Z|I-OCEAN7-304-XXXX|  27.78  12.618  39.035  33.494 1497.5753 05:38:38.75M
2015-11-09T05:38:30.734Z|I-OCEAN7-304-XXXX|  27.68  12.618  39.035  33.493 1497.5731 05:38:38.95M
2015-11-09T05:38:30.949Z|I-OCEAN7-304-XXXX|  27.63  12.618  39.034  33.493 1497.5713 05:38:39.17M
2015-11-09T05:38:31.139Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.034  33.493 1497.5685 05:38:39.38M
2015-11-09T05:38:31.344Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.034  33.493 1497.5664 05:38:39.56M
2015-11-09T05:38:31.544Z|I-OCEAN7-304-XXXX|  27.31  12.618  39.034  33.494 1497.5651 05:38:39.76M
2015-11-09T05:38:31.750Z|I-OCEAN7-304-XXXX|  27.24  12.617  39.034  33.494 1497.5632 05:38:39.96M
2015-11-09T05:38:31.949Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.034  33.494 1497.5609 05:38:40.18M
2015-11-09T05:38:32.154Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.034  33.494 1497.5597 05:38:40.38M
2015-11-09T05:38:32.359Z|I-OCEAN7-304-XXXX|  26.91  12.617  39.034  33.494 1497.5571 05:38:40.58M
2015-11-09T05:38:32.559Z|I-OCEAN7-304-XXXX|  26.85  12.617  39.033  33.493 1497.5558 05:38:40.78M
2015-11-09T05:38:32.786Z|I-OCEAN7-304-XXXX|  26.75  12.617  39.033  33.493 1497.5541 05:38:41.00M
2015-11-09T05:38:32.969Z|I-OCEAN7-304-XXXX|  26.72  12.618  39.032  33.491 1497.5529 05:38:41.20M
2015-11-09T05:38:33.169Z|I-OCEAN7-304-XXXX|  26.69  12.618  39.031  33.490 1497.5521 05:38:41.40M
2015-11-09T05:38:33.369Z|I-OCEAN7-304-XXXX|  26.69  12.618  39.030  33.489 1497.5511 05:38:41.59M
2015-11-09T05:38:33.574Z|I-OCEAN7-304-XXXX|  26.70  12.618  39.029  33.488 1497.5499 05:38:41.79M
2015-11-09T05:38:33.779Z|I-OCEAN7-304-XXXX|  26.70  12.618  39.028  33.487 1497.5490 05:38:42.01M
2015-11-09T05:38:33.979Z|I-OCEAN7-304-XXXX|  26.75  12.618  39.028  33.487 1497.5498 05:38:42.21M
2015-11-09T05:38:34.184Z|I-OCEAN7-304-XXXX|  26.79  12.618  39.028  33.488 1497.5513 05:38:42.41M
2015-11-09T05:38:34.384Z|I-OCEAN7-304-XXXX|  26.81  12.618  39.028  33.488 1497.5522 05:38:42.61M
2015-11-09T05:38:34.589Z|I-OCEAN7-304-XXXX|  26.91  12.619  39.028  33.487 1497.5541 05:38:42.81M
2015-11-09T05:38:34.794Z|I-OCEAN7-304-XXXX|  26.97  12.619  39.029  33.487 1497.5560 05:38:43.02M
2015-11-09T05:38:34.994Z|I-OCEAN7-304-XXXX|  27.06  12.619  39.029  33.488 1497.5582 05:38:43.23M
2015-11-09T05:38:35.199Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.030  33.488 1497.5604 05:38:43.42M
2015-11-09T05:38:35.419Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.030  33.489 1497.5620 05:38:43.62M
2015-11-09T05:38:35.604Z|I-OCEAN7-304-XXXX|  27.37  12.618  39.032  33.490 1497.5646 05:38:43.84M
2015-11-09T05:38:35.809Z|I-OCEAN7-304-XXXX|  27.46  12.618  39.031  33.490 1497.5654 05:38:44.04M
2015-11-09T05:38:36.009Z|I-OCEAN7-304-XXXX|  27.61  12.618  39.030  33.489 1497.5669 05:38:44.24M
2015-11-09T05:38:36.214Z|I-OCEAN7-304-XXXX|  27.71  12.618  39.030  33.489 1497.5676 05:38:44.44M
2015-11-09T05:38:36.419Z|I-OCEAN7-304-XXXX|  27.78  12.618  39.029  33.487 1497.5675 05:38:44.64M
2015-11-09T05:38:36.619Z|I-OCEAN7-304-XXXX|  27.82  12.619  39.027  33.486 1497.5671 05:38:44.84M
2015-11-09T05:38:36.824Z|I-OCEAN7-304-XXXX|  27.94  12.619  39.026  33.484 1497.5677 05:38:45.05M
2015-11-09T05:38:37.029Z|I-OCEAN7-304-XXXX|  28.00  12.619  39.024  33.483 1497.5669 05:38:45.25M
2015-11-09T05:38:37.263Z|I-OCEAN7-304-XXXX|  28.06  12.619  39.025  33.483 1497.5686 05:38:45.45M
2015-11-09T05:38:37.434Z|I-OCEAN7-304-XXXX|  28.09  12.619  39.025  33.483 1497.5691 05:38:45.65M
2015-11-09T05:38:37.634Z|I-OCEAN7-304-XXXX|  28.11  12.619  39.025  33.483 1497.5693 05:38:45.85M
2015-11-09T05:38:37.839Z|I-OCEAN7-304-XXXX|  28.14  12.618  39.025  33.483 1497.5695 05:38:46.07M
2015-11-09T05:38:38.039Z|I-OCEAN7-304-XXXX|  28.15  12.618  39.025  33.484 1497.5691 05:38:46.27M
2015-11-09T05:38:38.244Z|I-OCEAN7-304-XXXX|  28.17  12.618  39.025  33.484 1497.5687 05:38:46.47M
2015-11-09T05:38:38.449Z|I-OCEAN7-304-XXXX|  28.12  12.618  39.025  33.485 1497.5676 05:38:46.67M
2015-11-09T05:38:38.654Z|I-OCEAN7-304-XXXX|  28.07  12.618  39.026  33.486 1497.5681 05:38:46.87M
2015-11-09T05:38:38.854Z|I-OCEAN7-304-XXXX|  28.03  12.618  39.026  33.486 1497.5677 05:38:47.09M
2015-11-09T05:38:39.059Z|I-OCEAN7-304-XXXX|  27.97  12.618  39.027  33.486 1497.5679 05:38:47.28M
2015-11-09T05:38:39.259Z|I-OCEAN7-304-XXXX|  27.92  12.618  39.028  33.487 1497.5676 05:38:47.48M
2015-11-09T05:38:39.459Z|I-OCEAN7-304-XXXX|  27.87  12.618  39.028  33.488 1497.5676 05:38:47.68M
2015-11-09T05:38:39.664Z|I-OCEAN7-304-XXXX|  27.78  12.618  39.030  33.489 1497.5675 05:38:47.88M
2015-11-09T05:38:39.884Z|I-OCEAN7-304-XXXX|  27.75  12.618  39.031  33.490 1497.5688 05:38:48.10M
2015-11-09T05:38:40.069Z|I-OCEAN7-304-XXXX|  27.68  12.618  39.032  33.491 1497.5687 05:38:48.32M
2015-11-09T05:38:40.274Z|I-OCEAN7-304-XXXX|  27.56  12.618  39.031  33.490 1497.5668 05:38:48.50M
2015-11-09T05:38:40.474Z|I-OCEAN7-304-XXXX|  27.50  12.618  39.031  33.491 1497.5652 05:38:48.70M
2015-11-09T05:38:40.679Z|I-OCEAN7-304-XXXX|  27.43  12.618  39.031  33.491 1497.5641 05:38:48.89M
2015-11-09T05:38:40.884Z|I-OCEAN7-304-XXXX|  27.37  12.618  39.032  33.491 1497.5634 05:38:49.12M
2015-11-09T05:38:41.089Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.032  33.491 1497.5613 05:38:49.31M
2015-11-09T05:38:41.289Z|I-OCEAN7-304-XXXX|  27.22  12.617  39.032  33.491 1497.5603 05:38:49.51M
2015-11-09T05:38:41.494Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.032  33.491 1497.5593 05:38:49.71M
2015-11-09T05:38:41.694Z|I-OCEAN7-304-XXXX|  27.10  12.618  39.032  33.491 1497.5593 05:38:49.91M
2015-11-09T05:38:41.899Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.032  33.491 1497.5585 05:38:50.13M
2015-11-09T05:38:42.104Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.031  33.491 1497.5580 05:38:50.33M
2015-11-09T05:38:42.304Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.023  33.483 1497.5477 05:38:50.53M
2015-11-09T05:38:42.509Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.022  33.482 1497.5465 05:38:50.72M
2015-11-09T05:38:42.710Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.022  33.482 1497.5459 05:38:50.93M
2015-11-09T05:38:42.914Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.021  33.481 1497.5454 05:38:51.14M
2015-11-09T05:38:43.114Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.020  33.481 1497.5447 05:38:51.34M
2015-11-09T05:38:43.319Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.019  33.480 1497.5436 05:38:51.54M
2015-11-09T05:38:43.524Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.019  33.481 1497.5380 05:38:51.74M
2015-11-09T05:38:43.729Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.018  33.481 1497.5369 05:38:51.94M
2015-11-09T05:38:43.929Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.016  33.478 1497.5354 05:38:52.16M
2015-11-09T05:38:44.129Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.015  33.478 1497.5360 05:38:52.36M
2015-11-09T05:38:44.354Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.014  33.477 1497.5361 05:38:52.56M
2015-11-09T05:38:44.534Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.014  33.476 1497.5366 05:38:52.78M
2015-11-09T05:38:44.746Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.014  33.476 1497.5372 05:38:52.95M
2015-11-09T05:38:44.944Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.014  33.476 1497.5394 05:38:53.18M
2015-11-09T05:38:45.149Z|I-OCEAN7-304-XXXX|  27.49  12.616  39.014  33.476 1497.5411 05:38:53.38M
2015-11-09T05:38:45.349Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.014  33.476 1497.5427 05:38:53.57M
2015-11-09T05:38:45.554Z|I-OCEAN7-304-XXXX|  27.57  12.617  39.015  33.476 1497.5458 05:38:53.77M
2015-11-09T05:38:45.759Z|I-OCEAN7-304-XXXX|  27.64  12.617  39.016  33.476 1497.5483 05:38:53.97M
2015-11-09T05:38:45.959Z|I-OCEAN7-304-XXXX|  27.69  12.617  39.016  33.476 1497.5498 05:38:54.19M
2015-11-09T05:38:46.159Z|I-OCEAN7-304-XXXX|  27.72  12.617  39.016  33.476 1497.5499 05:38:54.39M
2015-11-09T05:38:46.369Z|I-OCEAN7-304-XXXX|  27.72  12.617  39.015  33.476 1497.5494 05:38:54.59M
2015-11-09T05:38:46.569Z|I-OCEAN7-304-XXXX|  27.75  12.618  39.016  33.476 1497.5511 05:38:54.79M
2015-11-09T05:38:46.774Z|I-OCEAN7-304-XXXX|  27.76  12.618  39.015  33.475 1497.5500 05:38:55.01M
2015-11-09T05:38:46.974Z|I-OCEAN7-304-XXXX|  27.84  12.618  39.014  33.474 1497.5504 05:38:55.21M
2015-11-09T05:38:47.179Z|I-OCEAN7-304-XXXX|  27.84  12.618  39.014  33.474 1497.5497 05:38:55.40M
2015-11-09T05:38:47.384Z|I-OCEAN7-304-XXXX|  27.92  12.617  39.013  33.474 1497.5505 05:38:55.60M
2015-11-09T05:38:47.584Z|I-OCEAN7-304-XXXX|  27.91  12.617  39.023  33.483 1497.5615 05:38:55.80M
2015-11-09T05:38:47.790Z|I-OCEAN7-304-XXXX|  27.89  12.617  39.025  33.485 1497.5616 05:38:56.02M
2015-11-09T05:38:47.989Z|I-OCEAN7-304-XXXX|  27.93  12.617  39.024  33.484 1497.5614 05:38:56.22M
2015-11-09T05:38:48.194Z|I-OCEAN7-304-XXXX|  27.92  12.617  39.023  33.483 1497.5594 05:38:56.42M
2015-11-09T05:38:48.399Z|I-OCEAN7-304-XXXX|  27.95  12.617  39.010  33.470 1497.5457 05:38:56.62M
2015-11-09T05:38:48.599Z|I-OCEAN7-304-XXXX|  27.92  12.617  38.995  33.457 1497.5288 05:38:56.82M
2015-11-09T05:38:48.819Z|I-OCEAN7-304-XXXX|  27.87  12.617  38.995  33.456 1497.5280 05:38:57.03M
2015-11-09T05:38:49.004Z|I-OCEAN7-304-XXXX|  27.87  12.618  38.994  33.455 1497.5286 05:38:57.25M
2015-11-09T05:38:49.209Z|I-OCEAN7-304-XXXX|  27.82  12.618  38.994  33.454 1497.5286 05:38:57.43M
2015-11-09T05:38:49.409Z|I-OCEAN7-304-XXXX|  27.82  12.618  38.994  33.454 1497.5295 05:38:57.63M
2015-11-09T05:38:49.614Z|I-OCEAN7-304-XXXX|  27.79  12.619  38.994  33.454 1497.5289 05:38:57.83M
2015-11-09T05:38:49.819Z|I-OCEAN7-304-XXXX|  27.74  12.619  38.994  33.454 1497.5286 05:38:58.05M
2015-11-09T05:38:50.019Z|I-OCEAN7-304-XXXX|  27.71  12.619  38.994  33.454 1497.5281 05:38:58.25M
2015-11-09T05:38:50.225Z|I-OCEAN7-304-XXXX|  27.70  12.619  38.995  33.455 1497.5291 05:38:58.45M
2015-11-09T05:38:50.425Z|I-OCEAN7-304-XXXX|  27.60  12.619  38.996  33.456 1497.5286 05:38:58.65M
2015-11-09T05:38:50.630Z|I-OCEAN7-304-XXXX|  27.54  12.619  38.996  33.456 1497.5286 05:38:58.85M
2015-11-09T05:38:50.835Z|I-OCEAN7-304-XXXX|  27.50  12.619  38.997  33.457 1497.5287 05:38:59.07M
2015-11-09T05:38:51.035Z|I-OCEAN7-304-XXXX|  27.49  12.619  38.998  33.457 1497.5291 05:38:59.27M
2015-11-09T05:38:51.239Z|I-OCEAN7-304-XXXX|  27.41  12.619  38.998  33.457 1497.5286 05:38:59.46M
2015-11-09T05:38:51.448Z|I-OCEAN7-304-XXXX|  27.35  12.619  38.998  33.458 1497.5270 05:38:59.66M
2015-11-09T05:38:51.644Z|I-OCEAN7-304-XXXX|  27.31  12.618  38.998  33.458 1497.5261 05:38:59.86M
2015-11-09T05:38:51.863Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.001  33.461 1497.5280 05:39:00.08M
2015-11-09T05:38:52.049Z|I-OCEAN7-304-XXXX|  27.22  12.617  39.002  33.463 1497.5262 05:39:00.28M
2015-11-09T05:38:52.255Z|I-OCEAN7-304-XXXX|  27.14  12.618  39.002  33.463 1497.5281 05:39:00.48M
2015-11-09T05:38:52.455Z|I-OCEAN7-304-XXXX|  27.07  12.618  39.004  33.464 1497.5287 05:39:00.68M
2015-11-09T05:38:52.660Z|I-OCEAN7-304-XXXX|  27.05  12.619  39.006  33.466 1497.5311 05:39:00.88M
2015-11-09T05:38:52.860Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.007  33.467 1497.5316 05:39:01.09M
2015-11-09T05:38:53.065Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.007  33.467 1497.5321 05:39:01.29M
2015-11-09T05:38:53.285Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.008  33.468 1497.5323 05:39:01.49M
2015-11-09T05:38:53.470Z|I-OCEAN7-304-XXXX|  27.04  12.619  39.008  33.468 1497.5328 05:39:01.71M
2015-11-09T05:38:53.675Z|I-OCEAN7-304-XXXX|  27.04  12.619  39.008  33.467 1497.5325 05:39:01.89M
2015-11-09T05:38:53.880Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.008  33.467 1497.5322 05:39:02.11M
2015-11-09T05:38:54.080Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.007  33.467 1497.5325 05:39:02.31M
2015-11-09T05:38:54.288Z|I-OCEAN7-304-XXXX|  27.17  12.618  39.007  33.468 1497.5328 05:39:02.51M
2015-11-09T05:38:54.485Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.008  33.468 1497.5332 05:39:02.71M
2015-11-09T05:38:54.690Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.009  33.469 1497.5339 05:39:02.91M
2015-11-09T05:38:54.895Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.009  33.470 1497.5354 05:39:03.12M
2015-11-09T05:38:55.095Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.010  33.471 1497.5363 05:39:03.32M
2015-11-09T05:38:55.300Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.011  33.473 1497.5377 05:39:03.52M
2015-11-09T05:38:55.500Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.012  33.474 1497.5399 05:39:03.72M
2015-11-09T05:38:55.705Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.013  33.475 1497.5416 05:39:03.92M
2015-11-09T05:38:55.910Z|I-OCEAN7-304-XXXX|  27.59  12.617  39.014  33.475 1497.5444 05:39:04.14M
2015-11-09T05:38:56.110Z|I-OCEAN7-304-XXXX|  27.65  12.617  39.015  33.476 1497.5466 05:39:04.34M
2015-11-09T05:38:56.310Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.015  33.476 1497.5482 05:39:04.54M
2015-11-09T05:38:56.515Z|I-OCEAN7-304-XXXX|  27.68  12.617  39.016  33.476 1497.5488 05:39:04.73M
2015-11-09T05:38:56.720Z|I-OCEAN7-304-XXXX|  27.73  12.617  39.017  33.477 1497.5511 05:39:04.93M
2015-11-09T05:38:56.925Z|I-OCEAN7-304-XXXX|  27.79  12.618  39.018  33.477 1497.5533 05:39:05.16M
2015-11-09T05:38:57.125Z|I-OCEAN7-304-XXXX|  27.83  12.618  39.018  33.478 1497.5554 05:39:05.35M
2015-11-09T05:38:57.330Z|I-OCEAN7-304-XXXX|  27.86  12.618  39.019  33.478 1497.5573 05:39:05.55M
2015-11-09T05:38:57.535Z|I-OCEAN7-304-XXXX|  27.86  12.618  39.020  33.479 1497.5580 05:39:05.75M
2015-11-09T05:38:57.750Z|I-OCEAN7-304-XXXX|  27.87  12.618  39.020  33.479 1497.5594 05:39:05.95M
2015-11-09T05:38:57.935Z|I-OCEAN7-304-XXXX|  27.87  12.618  39.020  33.479 1497.5593 05:39:06.19M
2015-11-09T05:38:58.140Z|I-OCEAN7-304-XXXX|  27.83  12.618  39.020  33.479 1497.5594 05:39:06.37M
2015-11-09T05:38:58.346Z|I-OCEAN7-304-XXXX|  27.80  12.619  39.020  33.479 1497.5592 05:39:06.57M
2015-11-09T05:38:58.545Z|I-OCEAN7-304-XXXX|  27.80  12.619  39.020  33.479 1497.5592 05:39:06.77M
2015-11-09T05:38:58.750Z|I-OCEAN7-304-XXXX|  27.80  12.619  39.020  33.479 1497.5591 05:39:06.96M
2015-11-09T05:38:58.955Z|I-OCEAN7-304-XXXX|  27.77  12.618  39.019  33.479 1497.5573 05:39:07.18M
2015-11-09T05:38:59.155Z|I-OCEAN7-304-XXXX|  27.73  12.618  39.019  33.479 1497.5559 05:39:07.38M
2015-11-09T05:38:59.360Z|I-OCEAN7-304-XXXX|  27.72  12.618  39.020  33.480 1497.5566 05:39:07.58M
2015-11-09T05:38:59.565Z|I-OCEAN7-304-XXXX|  27.67  12.618  39.021  33.480 1497.5568 05:39:07.78M
2015-11-09T05:38:59.765Z|I-OCEAN7-304-XXXX|  27.64  12.618  39.021  33.481 1497.5566 05:39:08.00M
2015-11-09T05:38:59.970Z|I-OCEAN7-304-XXXX|  27.59  12.616  39.021  33.482 1497.5505 05:39:08.20M