2015-11-09T05:37:00.180Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.031 33.488 1497.5668 05:37:08.40M 2015-11-09T05:37:00.385Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.031 33.489 1497.5671 05:37:08.60M 2015-11-09T05:37:00.585Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.032 33.490 1497.5686 05:37:08.80M 2015-11-09T05:37:00.790Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.033 33.491 1497.5686 05:37:09.02M 2015-11-09T05:37:00.990Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.027 33.485 1497.5610 05:37:09.22M 2015-11-09T05:37:01.195Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.026 33.484 1497.5599 05:37:09.41M 2015-11-09T05:37:01.400Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.025 33.483 1497.5597 05:37:09.61M 2015-11-09T05:37:01.620Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.024 33.482 1497.5575 05:37:09.81M 2015-11-09T05:37:01.805Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.022 33.481 1497.5559 05:37:10.05M 2015-11-09T05:37:02.005Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.021 33.480 1497.5552 05:37:10.23M 2015-11-09T05:37:02.210Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.019 33.478 1497.5533 05:37:10.43M 2015-11-09T05:37:02.410Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.024 33.483 1497.5586 05:37:10.63M 2015-11-09T05:37:02.625Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.025 33.484 1497.5594 05:37:10.83M 2015-11-09T05:37:02.820Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.026 33.485 1497.5602 05:37:11.05M 2015-11-09T05:37:03.025Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.026 33.484 1497.5613 05:37:11.25M 2015-11-09T05:37:03.225Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.026 33.484 1497.5621 05:37:11.45M 2015-11-09T05:37:03.430Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.026 33.484 1497.5632 05:37:11.64M 2015-11-09T05:37:03.630Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.032 33.490 1497.5718 05:37:11.84M 2015-11-09T05:37:03.835Z|I-OCEAN7-304-XXXX| 27.67 12.620 39.033 33.491 1497.5741 05:37:12.06M 2015-11-09T05:37:04.040Z|I-OCEAN7-304-XXXX| 27.72 12.620 39.034 33.491 1497.5759 05:37:12.26M 2015-11-09T05:37:04.240Z|I-OCEAN7-304-XXXX| 27.72 12.620 39.035 33.492 1497.5768 05:37:12.46M 2015-11-09T05:37:04.445Z|I-OCEAN7-304-XXXX| 27.73 12.620 39.034 33.491 1497.5758 05:37:12.66M 2015-11-09T05:37:04.645Z|I-OCEAN7-304-XXXX| 27.78 12.620 39.033 33.490 1497.5760 05:37:12.86M 2015-11-09T05:37:04.850Z|I-OCEAN7-304-XXXX| 27.79 12.620 39.032 33.490 1497.5753 05:37:13.08M 2015-11-09T05:37:05.050Z|I-OCEAN7-304-XXXX| 27.84 12.620 39.031 33.489 1497.5753 05:37:13.28M 2015-11-09T05:37:05.255Z|I-OCEAN7-304-XXXX| 27.84 12.620 39.031 33.488 1497.5753 05:37:13.48M 2015-11-09T05:37:05.460Z|I-OCEAN7-304-XXXX| 27.84 12.620 39.030 33.487 1497.5748 05:37:13.68M 2015-11-09T05:37:05.660Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.029 33.486 1497.5735 05:37:13.87M 2015-11-09T05:37:05.865Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.029 33.486 1497.5721 05:37:14.09M 2015-11-09T05:37:06.080Z|I-OCEAN7-304-XXXX| 27.80 12.620 39.029 33.486 1497.5717 05:37:14.29M 2015-11-09T05:37:06.270Z|I-OCEAN7-304-XXXX| 27.80 12.620 39.029 33.487 1497.5720 05:37:14.50M 2015-11-09T05:37:06.475Z|I-OCEAN7-304-XXXX| 27.76 12.620 39.030 33.488 1497.5720 05:37:14.69M 2015-11-09T05:37:06.680Z|I-OCEAN7-304-XXXX| 27.76 12.619 39.031 33.488 1497.5720 05:37:14.89M 2015-11-09T05:37:06.880Z|I-OCEAN7-304-XXXX| 27.72 12.619 39.031 33.489 1497.5720 05:37:15.11M 2015-11-09T05:37:07.080Z|I-OCEAN7-304-XXXX| 27.72 12.619 39.033 33.490 1497.5735 05:37:15.31M 2015-11-09T05:37:07.285Z|I-OCEAN7-304-XXXX| 27.72 12.619 39.037 33.495 1497.5779 05:37:15.51M 2015-11-09T05:37:07.490Z|I-OCEAN7-304-XXXX| 27.66 12.619 39.037 33.495 1497.5773 05:37:15.70M 2015-11-09T05:37:07.690Z|I-OCEAN7-304-XXXX| 27.66 12.620 39.040 33.497 1497.5811 05:37:15.90M 2015-11-09T05:37:07.895Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.040 33.497 1497.5806 05:37:16.12M 2015-11-09T05:37:08.100Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.041 33.497 1497.5811 05:37:16.32M 2015-11-09T05:37:08.300Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.038 33.494 1497.5778 05:37:16.52M 2015-11-09T05:37:08.505Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.036 33.493 1497.5751 05:37:16.72M 2015-11-09T05:37:08.710Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.035 33.492 1497.5728 05:37:16.92M 2015-11-09T05:37:08.911Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.034 33.491 1497.5715 05:37:17.14M 2015-11-09T05:37:09.115Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.034 33.491 1497.5704 05:37:17.34M 2015-11-09T05:37:09.320Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.030 33.487 1497.5654 05:37:17.54M 2015-11-09T05:37:09.520Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.029 33.487 1497.5634 05:37:17.74M 2015-11-09T05:37:09.720Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.029 33.487 1497.5618 05:37:17.94M 2015-11-09T05:37:09.925Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.029 33.486 1497.5608 05:37:18.15M 2015-11-09T05:37:10.130Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.028 33.486 1497.5604 05:37:18.35M 2015-11-09T05:37:10.330Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.029 33.486 1497.5618 05:37:18.55M 2015-11-09T05:37:10.550Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.029 33.487 1497.5614 05:37:18.75M 2015-11-09T05:37:10.735Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.029 33.486 1497.5603 05:37:18.96M 2015-11-09T05:37:10.940Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.029 33.487 1497.5598 05:37:19.17M 2015-11-09T05:37:11.145Z|I-OCEAN7-304-XXXX| 27.12 12.619 39.028 33.487 1497.5582 05:37:19.36M 2015-11-09T05:37:11.345Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.028 33.487 1497.5570 05:37:19.57M 2015-11-09T05:37:11.550Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.028 33.487 1497.5594 05:37:19.76M 2015-11-09T05:37:11.755Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.028 33.487 1497.5601 05:37:19.96M 2015-11-09T05:37:11.955Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.029 33.487 1497.5613 05:37:20.18M 2015-11-09T05:37:12.160Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.029 33.487 1497.5620 05:37:20.38M 2015-11-09T05:37:12.360Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.029 33.487 1497.5632 05:37:20.58M 2015-11-09T05:37:12.565Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.029 33.487 1497.5651 05:37:20.78M 2015-11-09T05:37:12.785Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.030 33.488 1497.5677 05:37:21.00M 2015-11-09T05:37:12.970Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.030 33.487 1497.5708 05:37:21.20M 2015-11-09T05:37:13.175Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.031 33.488 1497.5729 05:37:21.40M 2015-11-09T05:37:13.375Z|I-OCEAN7-304-XXXX| 27.66 12.620 39.032 33.489 1497.5741 05:37:21.60M 2015-11-09T05:37:13.580Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.032 33.489 1497.5751 05:37:21.79M 2015-11-09T05:37:13.785Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.033 33.489 1497.5775 05:37:22.01M 2015-11-09T05:37:13.985Z|I-OCEAN7-304-XXXX| 27.78 12.619 39.034 33.491 1497.5758 05:37:22.21M 2015-11-09T05:37:14.190Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.035 33.493 1497.5773 05:37:22.41M 2015-11-09T05:37:14.395Z|I-OCEAN7-304-XXXX| 27.83 12.619 39.036 33.494 1497.5781 05:37:22.61M 2015-11-09T05:37:14.595Z|I-OCEAN7-304-XXXX| 27.86 12.619 39.037 33.495 1497.5789 05:37:22.81M 2015-11-09T05:37:14.800Z|I-OCEAN7-304-XXXX| 27.90 12.619 39.037 33.496 1497.5801 05:37:23.03M 2015-11-09T05:37:15.021Z|I-OCEAN7-304-XXXX| 27.91 12.618 39.037 33.496 1497.5797 05:37:23.23M 2015-11-09T05:37:15.205Z|I-OCEAN7-304-XXXX| 27.92 12.618 39.037 33.496 1497.5789 05:37:23.44M 2015-11-09T05:37:15.405Z|I-OCEAN7-304-XXXX| 27.92 12.617 39.037 33.496 1497.5779 05:37:23.62M 2015-11-09T05:37:15.610Z|I-OCEAN7-304-XXXX| 27.92 12.617 39.038 33.497 1497.5789 05:37:23.82M 2015-11-09T05:37:15.815Z|I-OCEAN7-304-XXXX| 27.88 12.618 39.038 33.497 1497.5782 05:37:24.04M 2015-11-09T05:37:16.015Z|I-OCEAN7-304-XXXX| 27.82 12.618 39.037 33.496 1497.5769 05:37:24.24M 2015-11-09T05:37:16.221Z|I-OCEAN7-304-XXXX| 27.82 12.618 39.037 33.495 1497.5774 05:37:24.44M 2015-11-09T05:37:16.421Z|I-OCEAN7-304-XXXX| 27.75 12.618 39.026 33.485 1497.5649 05:37:24.64M 2015-11-09T05:37:16.625Z|I-OCEAN7-304-XXXX| 27.75 12.619 39.028 33.486 1497.5671 05:37:24.84M 2015-11-09T05:37:16.831Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.029 33.487 1497.5674 05:37:25.06M 2015-11-09T05:37:17.036Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.029 33.487 1497.5682 05:37:25.26M 2015-11-09T05:37:17.236Z|I-OCEAN7-304-XXXX| 27.62 12.619 39.029 33.487 1497.5674 05:37:25.46M 2015-11-09T05:37:17.441Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.029 33.487 1497.5668 05:37:25.65M 2015-11-09T05:37:17.641Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.029 33.487 1497.5659 05:37:25.86M 2015-11-09T05:37:17.860Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.028 33.486 1497.5648 05:37:26.07M 2015-11-09T05:37:18.046Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.031 33.489 1497.5679 05:37:26.27M 2015-11-09T05:37:18.250Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.031 33.488 1497.5677 05:37:26.47M 2015-11-09T05:37:18.451Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.031 33.488 1497.5687 05:37:26.67M 2015-11-09T05:37:18.656Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.031 33.488 1497.5690 05:37:26.87M 2015-11-09T05:37:18.861Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.031 33.488 1497.5691 05:37:27.09M 2015-11-09T05:37:19.061Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.031 33.488 1497.5691 05:37:27.29M 2015-11-09T05:37:19.261Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.031 33.488 1497.5686 05:37:27.48M 2015-11-09T05:37:19.486Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.031 33.488 1497.5687 05:37:27.68M 2015-11-09T05:37:19.671Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.031 33.488 1497.5673 05:37:27.90M 2015-11-09T05:37:19.876Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.031 33.488 1497.5676 05:37:28.10M 2015-11-09T05:37:20.076Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.030 33.488 1497.5669 05:37:28.30M 2015-11-09T05:37:20.281Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.030 33.487 1497.5658 05:37:28.50M 2015-11-09T05:37:20.486Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.030 33.487 1497.5663 05:37:28.70M 2015-11-09T05:37:20.686Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.024 33.482 1497.5608 05:37:28.90M 2015-11-09T05:37:20.891Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.024 33.481 1497.5610 05:37:29.12M 2015-11-09T05:37:21.096Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.023 33.481 1497.5603 05:37:29.32M 2015-11-09T05:37:21.296Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.025 33.484 1497.5555 05:37:29.52M 2015-11-09T05:37:21.496Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.025 33.485 1497.5554 05:37:29.71M 2015-11-09T05:37:21.701Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.025 33.485 1497.5560 05:37:29.91M 2015-11-09T05:37:21.901Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.026 33.485 1497.5563 05:37:30.13M 2015-11-09T05:37:22.106Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.026 33.486 1497.5566 05:37:30.33M 2015-11-09T05:37:22.311Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.026 33.486 1497.5573 05:37:30.53M 2015-11-09T05:37:22.525Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.027 33.487 1497.5585 05:37:30.73M 2015-11-09T05:37:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.029 33.489 1497.5596 05:37:30.93M 2015-11-09T05:37:22.921Z|I-OCEAN7-304-XXXX| 27.45 12.617 39.028 33.488 1497.5590 05:37:31.15M 2015-11-09T05:37:23.121Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.028 33.488 1497.5604 05:37:31.35M 2015-11-09T05:37:23.326Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.029 33.488 1497.5614 05:37:31.54M 2015-11-09T05:37:23.529Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.028 33.487 1497.5619 05:37:31.74M 2015-11-09T05:37:23.731Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.028 33.487 1497.5630 05:37:31.94M 2015-11-09T05:37:23.951Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.028 33.486 1497.5631 05:37:32.16M 2015-11-09T05:37:24.136Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.027 33.485 1497.5621 05:37:32.38M 2015-11-09T05:37:24.341Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.025 33.483 1497.5604 05:37:32.56M 2015-11-09T05:37:24.546Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.026 33.484 1497.5626 05:37:32.76M 2015-11-09T05:37:24.746Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.025 33.483 1497.5613 05:37:32.96M 2015-11-09T05:37:24.951Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.025 33.484 1497.5613 05:37:33.18M 2015-11-09T05:37:25.151Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.026 33.485 1497.5623 05:37:33.37M 2015-11-09T05:37:25.356Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.025 33.483 1497.5605 05:37:33.57M 2015-11-09T05:37:25.561Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.027 33.485 1497.5638 05:37:33.77M 2015-11-09T05:37:25.761Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.028 33.486 1497.5653 05:37:33.97M 2015-11-09T05:37:25.966Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.029 33.487 1497.5671 05:37:34.19M 2015-11-09T05:37:26.171Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.028 33.486 1497.5664 05:37:34.39M 2015-11-09T05:37:26.371Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.030 33.488 1497.5688 05:37:34.59M 2015-11-09T05:37:26.571Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.030 33.489 1497.5682 05:37:34.79M 2015-11-09T05:37:26.776Z|I-OCEAN7-304-XXXX| 27.64 12.619 39.031 33.489 1497.5691 05:37:35.01M 2015-11-09T05:37:26.981Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.031 33.489 1497.5702 05:37:35.21M 2015-11-09T05:37:27.181Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.031 33.489 1497.5709 05:37:35.41M 2015-11-09T05:37:27.386Z|I-OCEAN7-304-XXXX| 27.72 12.620 39.031 33.488 1497.5719 05:37:35.60M 2015-11-09T05:37:27.599Z|I-OCEAN7-304-XXXX| 27.75 12.620 39.031 33.488 1497.5735 05:37:35.80M 2015-11-09T05:37:27.793Z|I-OCEAN7-304-XXXX| 27.76 12.620 39.032 33.489 1497.5754 05:37:36.02M 2015-11-09T05:37:27.996Z|I-OCEAN7-304-XXXX| 27.82 12.621 39.031 33.488 1497.5768 05:37:36.22M 2015-11-09T05:37:28.196Z|I-OCEAN7-304-XXXX| 27.82 12.621 39.024 33.481 1497.5692 05:37:36.42M 2015-11-09T05:37:28.421Z|I-OCEAN7-304-XXXX| 27.82 12.621 39.023 33.480 1497.5685 05:37:36.62M 2015-11-09T05:37:28.606Z|I-OCEAN7-304-XXXX| 27.81 12.621 39.025 33.482 1497.5713 05:37:36.84M 2015-11-09T05:37:28.806Z|I-OCEAN7-304-XXXX| 27.84 12.621 39.024 33.480 1497.5697 05:37:37.04M 2015-11-09T05:37:29.011Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.022 33.479 1497.5690 05:37:37.24M 2015-11-09T05:37:29.211Z|I-OCEAN7-304-XXXX| 27.83 12.621 39.023 33.479 1497.5695 05:37:37.44M 2015-11-09T05:37:29.416Z|I-OCEAN7-304-XXXX| 27.83 12.621 39.025 33.481 1497.5710 05:37:37.63M 2015-11-09T05:37:29.616Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.026 33.482 1497.5715 05:37:37.83M 2015-11-09T05:37:29.821Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.027 33.483 1497.5725 05:37:38.05M 2015-11-09T05:37:30.026Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.028 33.485 1497.5726 05:37:38.25M 2015-11-09T05:37:30.231Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.029 33.486 1497.5720 05:37:38.45M 2015-11-09T05:37:30.431Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.029 33.486 1497.5717 05:37:38.65M 2015-11-09T05:37:30.663Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.030 33.487 1497.5718 05:37:38.85M 2015-11-09T05:37:30.836Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.030 33.489 1497.5660 05:37:39.07M 2015-11-09T05:37:31.041Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.030 33.489 1497.5652 05:37:39.27M 2015-11-09T05:37:31.246Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.030 33.488 1497.5637 05:37:39.46M 2015-11-09T05:37:31.451Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.030 33.488 1497.5629 05:37:39.67M 2015-11-09T05:37:31.651Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.030 33.489 1497.5618 05:37:39.86M 2015-11-09T05:37:31.851Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.030 33.489 1497.5614 05:37:40.08M 2015-11-09T05:37:32.056Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.031 33.490 1497.5599 05:37:40.28M 2015-11-09T05:37:32.261Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.031 33.491 1497.5591 05:37:40.48M 2015-11-09T05:37:32.461Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.038 33.497 1497.5668 05:37:40.68M 2015-11-09T05:37:32.666Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.035 33.494 1497.5635 05:37:40.88M 2015-11-09T05:37:32.881Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.034 33.493 1497.5626 05:37:41.10M 2015-11-09T05:37:33.071Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.033 33.492 1497.5616 05:37:41.31M 2015-11-09T05:37:33.272Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.032 33.491 1497.5604 05:37:41.50M 2015-11-09T05:37:33.476Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.031 33.490 1497.5592 05:37:41.69M 2015-11-09T05:37:33.681Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.030 33.489 1497.5581 05:37:41.89M 2015-11-09T05:37:33.893Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.029 33.488 1497.5587 05:37:42.11M 2015-11-09T05:37:34.086Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.029 33.488 1497.5587 05:37:42.31M 2015-11-09T05:37:34.291Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.029 33.487 1497.5592 05:37:42.51M 2015-11-09T05:37:34.491Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.029 33.488 1497.5607 05:37:42.71M 2015-11-09T05:37:34.696Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.030 33.488 1497.5618 05:37:42.91M 2015-11-09T05:37:34.901Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.031 33.489 1497.5638 05:37:43.13M 2015-11-09T05:37:35.101Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.032 33.490 1497.5667 05:37:43.33M 2015-11-09T05:37:35.301Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.033 33.491 1497.5681 05:37:43.52M 2015-11-09T05:37:35.511Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.032 33.490 1497.5680 05:37:43.72M 2015-11-09T05:37:35.711Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.034 33.492 1497.5704 05:37:43.92M 2015-11-09T05:37:35.911Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.034 33.492 1497.5715 05:37:44.14M 2015-11-09T05:37:36.116Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.034 33.492 1497.5709 05:37:44.34M 2015-11-09T05:37:36.321Z|I-OCEAN7-304-XXXX| 27.72 12.618 39.033 33.492 1497.5702 05:37:44.54M 2015-11-09T05:37:36.526Z|I-OCEAN7-304-XXXX| 27.75 12.618 39.031 33.490 1497.5682 05:37:44.74M 2015-11-09T05:37:36.726Z|I-OCEAN7-304-XXXX| 27.82 12.617 39.032 33.492 1497.5702 05:37:44.94M 2015-11-09T05:37:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.617 39.033 33.492 1497.5710 05:37:45.16M 2015-11-09T05:37:37.132Z|I-OCEAN7-304-XXXX| 27.90 12.617 39.029 33.489 1497.5682 05:37:45.36M 2015-11-09T05:37:37.352Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.029 33.489 1497.5695 05:37:45.55M 2015-11-09T05:37:37.536Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.030 33.489 1497.5695 05:37:45.77M 2015-11-09T05:37:37.736Z|I-OCEAN7-304-XXXX| 27.98 12.617 39.029 33.489 1497.5693 05:37:45.95M 2015-11-09T05:37:37.949Z|I-OCEAN7-304-XXXX| 27.97 12.617 39.029 33.488 1497.5688 05:37:46.17M 2015-11-09T05:37:38.148Z|I-OCEAN7-304-XXXX| 27.96 12.618 39.021 33.481 1497.5603 05:37:46.37M 2015-11-09T05:37:38.351Z|I-OCEAN7-304-XXXX| 27.98 12.618 39.020 33.480 1497.5596 05:37:46.57M 2015-11-09T05:37:38.556Z|I-OCEAN7-304-XXXX| 27.98 12.618 39.020 33.479 1497.5598 05:37:46.77M 2015-11-09T05:37:38.756Z|I-OCEAN7-304-XXXX| 27.97 12.618 39.022 33.481 1497.5621 05:37:46.97M 2015-11-09T05:37:38.962Z|I-OCEAN7-304-XXXX| 27.94 12.618 39.023 33.482 1497.5636 05:37:47.19M 2015-11-09T05:37:39.161Z|I-OCEAN7-304-XXXX| 27.91 12.619 39.024 33.482 1497.5656 05:37:47.39M 2015-11-09T05:37:39.367Z|I-OCEAN7-304-XXXX| 27.89 12.619 39.025 33.483 1497.5667 05:37:47.58M 2015-11-09T05:37:39.585Z|I-OCEAN7-304-XXXX| 27.83 12.619 39.022 33.480 1497.5630 05:37:47.79M 2015-11-09T05:37:39.771Z|I-OCEAN7-304-XXXX| 27.76 12.619 39.021 33.479 1497.5618 05:37:48.00M 2015-11-09T05:37:39.976Z|I-OCEAN7-304-XXXX| 27.75 12.619 39.020 33.479 1497.5604 05:37:48.20M 2015-11-09T05:37:40.176Z|I-OCEAN7-304-XXXX| 27.71 12.619 39.023 33.482 1497.5624 05:37:48.40M 2015-11-09T05:37:40.381Z|I-OCEAN7-304-XXXX| 27.64 12.619 39.025 33.483 1497.5621 05:37:48.60M 2015-11-09T05:37:40.587Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.025 33.484 1497.5613 05:37:48.80M 2015-11-09T05:37:40.787Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.023 33.482 1497.5569 05:37:49.02M 2015-11-09T05:37:40.992Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.022 33.481 1497.5558 05:37:49.22M 2015-11-09T05:37:41.196Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.020 33.479 1497.5530 05:37:49.42M 2015-11-09T05:37:41.396Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.021 33.480 1497.5531 05:37:49.62M 2015-11-09T05:37:41.599Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.021 33.479 1497.5527 05:37:49.81M 2015-11-09T05:37:41.817Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.027 33.485 1497.5597 05:37:50.03M 2015-11-09T05:37:42.007Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.028 33.485 1497.5594 05:37:50.25M 2015-11-09T05:37:42.207Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.028 33.485 1497.5586 05:37:50.43M 2015-11-09T05:37:42.412Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.028 33.486 1497.5591 05:37:50.63M 2015-11-09T05:37:42.612Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.029 33.486 1497.5592 05:37:50.83M 2015-11-09T05:37:42.817Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.025 33.483 1497.5555 05:37:51.05M 2015-11-09T05:37:43.025Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.027 33.484 1497.5564 05:37:51.25M 2015-11-09T05:37:43.222Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.041 33.498 1497.5724 05:37:51.45M 2015-11-09T05:37:43.428Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.042 33.499 1497.5735 05:37:51.64M 2015-11-09T05:37:43.628Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.043 33.500 1497.5745 05:37:51.84M 2015-11-09T05:37:43.832Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.044 33.501 1497.5760 05:37:52.06M 2015-11-09T05:37:44.037Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.046 33.503 1497.5785 05:37:52.26M 2015-11-09T05:37:44.242Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.062 33.519 1497.5964 05:37:52.46M 2015-11-09T05:37:44.442Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.094 33.550 1497.6317 05:37:52.66M 2015-11-09T05:37:44.647Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.101 33.557 1497.6401 05:37:52.86M 2015-11-09T05:37:44.847Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.102 33.558 1497.6425 05:37:53.08M 2015-11-09T05:37:45.052Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.103 33.559 1497.6440 05:37:53.28M 2015-11-09T05:37:45.257Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.102 33.558 1497.6448 05:37:53.48M 2015-11-09T05:37:45.457Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.072 33.528 1497.6113 05:37:53.68M 2015-11-09T05:37:45.657Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.072 33.528 1497.6121 05:37:53.87M 2015-11-09T05:37:45.862Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.071 33.528 1497.6128 05:37:54.09M 2015-11-09T05:37:46.067Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.062 33.519 1497.6031 05:37:54.29M 2015-11-09T05:37:46.287Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.060 33.517 1497.6025 05:37:54.49M 2015-11-09T05:37:46.472Z|I-OCEAN7-304-XXXX| 27.73 12.619 39.044 33.502 1497.5845 05:37:54.71M 2015-11-09T05:37:46.677Z|I-OCEAN7-304-XXXX| 27.76 12.618 39.043 33.501 1497.5836 05:37:54.89M 2015-11-09T05:37:46.877Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.041 33.499 1497.5833 05:37:55.11M 2015-11-09T05:37:47.082Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.040 33.498 1497.5823 05:37:55.30M 2015-11-09T05:37:47.287Z|I-OCEAN7-304-XXXX| 27.83 12.619 39.043 33.501 1497.5863 05:37:55.51M 2015-11-09T05:37:47.487Z|I-OCEAN7-304-XXXX| 27.86 12.620 39.044 33.501 1497.5892 05:37:55.71M 2015-11-09T05:37:47.687Z|I-OCEAN7-304-XXXX| 27.89 12.620 39.045 33.501 1497.5914 05:37:55.90M 2015-11-09T05:37:47.892Z|I-OCEAN7-304-XXXX| 27.90 12.620 39.045 33.502 1497.5922 05:37:56.12M 2015-11-09T05:37:48.097Z|I-OCEAN7-304-XXXX| 27.89 12.620 39.045 33.502 1497.5920 05:37:56.32M 2015-11-09T05:37:48.302Z|I-OCEAN7-304-XXXX| 27.92 12.620 39.045 33.502 1497.5917 05:37:56.52M 2015-11-09T05:37:48.502Z|I-OCEAN7-304-XXXX| 27.91 12.620 39.045 33.502 1497.5913 05:37:56.72M 2015-11-09T05:37:48.707Z|I-OCEAN7-304-XXXX| 27.89 12.620 39.045 33.502 1497.5907 05:37:56.92M 2015-11-09T05:37:48.902Z|I-OCEAN7-304-XXXX| 27.87 12.620 39.044 33.501 1497.5897 05:37:57.14M 2015-11-09T05:37:49.112Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.043 33.501 1497.5875 05:37:57.33M 2015-11-09T05:37:49.312Z|I-OCEAN7-304-XXXX| 27.79 12.619 39.043 33.500 1497.5868 05:37:57.53M 2015-11-09T05:37:49.517Z|I-OCEAN7-304-XXXX| 27.74 12.620 39.042 33.499 1497.5853 05:37:57.73M 2015-11-09T05:37:49.717Z|I-OCEAN7-304-XXXX| 27.73 12.619 39.042 33.499 1497.5846 05:37:57.93M 2015-11-09T05:37:49.922Z|I-OCEAN7-304-XXXX| 27.70 12.619 39.036 33.493 1497.5759 05:37:58.15M 2015-11-09T05:37:50.127Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.035 33.493 1497.5729 05:37:58.35M 2015-11-09T05:37:50.332Z|I-OCEAN7-304-XXXX| 27.59 12.618 39.034 33.493 1497.5712 05:37:58.55M 2015-11-09T05:37:50.532Z|I-OCEAN7-304-XXXX| 27.58 12.618 39.036 33.495 1497.5720 05:37:58.75M 2015-11-09T05:37:50.752Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.036 33.495 1497.5702 05:37:58.95M 2015-11-09T05:37:50.942Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.037 33.496 1497.5702 05:37:59.18M 2015-11-09T05:37:51.137Z|I-OCEAN7-304-XXXX| 27.38 12.618 39.035 33.494 1497.5667 05:37:59.37M 2015-11-09T05:37:51.349Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.034 33.493 1497.5651 05:37:59.56M 2015-11-09T05:37:51.547Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.033 33.492 1497.5642 05:37:59.76M 2015-11-09T05:37:51.752Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.033 33.492 1497.5645 05:37:59.96M 2015-11-09T05:37:51.960Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.033 33.492 1497.5641 05:38:00.18M 2015-11-09T05:37:52.157Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.033 33.491 1497.5642 05:38:00.38M 2015-11-09T05:37:52.357Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.032 33.491 1497.5635 05:38:00.58M 2015-11-09T05:37:52.562Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.025 33.484 1497.5549 05:38:00.78M 2015-11-09T05:37:52.762Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.025 33.484 1497.5544 05:38:01.00M 2015-11-09T05:37:52.967Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.025 33.484 1497.5543 05:38:01.19M 2015-11-09T05:37:53.172Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.024 33.483 1497.5542 05:38:01.39M 2015-11-09T05:37:53.377Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.023 33.482 1497.5544 05:38:01.59M 2015-11-09T05:37:53.577Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.022 33.480 1497.5535 05:38:01.79M 2015-11-09T05:37:53.782Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.021 33.479 1497.5540 05:38:02.01M 2015-11-09T05:37:53.982Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.021 33.479 1497.5543 05:38:02.21M 2015-11-09T05:37:54.187Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.022 33.480 1497.5552 05:38:02.41M 2015-11-09T05:37:54.392Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.022 33.481 1497.5554 05:38:02.61M 2015-11-09T05:37:54.592Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.030 33.488 1497.5652 05:38:02.81M 2015-11-09T05:37:54.797Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.031 33.490 1497.5674 05:38:03.03M 2015-11-09T05:37:54.997Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.028 33.487 1497.5642 05:38:03.23M 2015-11-09T05:37:55.222Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.027 33.486 1497.5630 05:38:03.42M 2015-11-09T05:37:55.407Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.026 33.485 1497.5630 05:38:03.64M 2015-11-09T05:37:55.607Z|I-OCEAN7-304-XXXX| 27.66 12.619 39.026 33.484 1497.5640 05:38:03.82M 2015-11-09T05:37:55.807Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.026 33.485 1497.5646 05:38:04.04M 2015-11-09T05:37:56.012Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.027 33.485 1497.5651 05:38:04.24M 2015-11-09T05:37:56.217Z|I-OCEAN7-304-XXXX| 27.74 12.618 39.027 33.486 1497.5656 05:38:04.44M 2015-11-09T05:37:56.417Z|I-OCEAN7-304-XXXX| 27.74 12.618 39.025 33.484 1497.5630 05:38:04.64M 2015-11-09T05:37:56.622Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.028 33.487 1497.5660 05:38:04.84M 2015-11-09T05:37:56.828Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.028 33.487 1497.5658 05:38:05.06M 2015-11-09T05:37:57.028Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.028 33.488 1497.5659 05:38:05.26M 2015-11-09T05:37:57.232Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.029 33.488 1497.5662 05:38:05.45M 2015-11-09T05:37:57.437Z|I-OCEAN7-304-XXXX| 27.75 12.617 39.029 33.488 1497.5653 05:38:05.65M 2015-11-09T05:37:57.637Z|I-OCEAN7-304-XXXX| 27.71 12.617 39.029 33.489 1497.5647 05:38:05.85M 2015-11-09T05:37:57.842Z|I-OCEAN7-304-XXXX| 27.71 12.617 39.029 33.488 1497.5642 05:38:06.07M 2015-11-09T05:37:58.042Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.028 33.488 1497.5631 05:38:06.27M 2015-11-09T05:37:58.247Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.025 33.484 1497.5599 05:38:06.47M 2015-11-09T05:37:58.452Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.024 33.484 1497.5592 05:38:06.67M 2015-11-09T05:37:58.652Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.024 33.483 1497.5586 05:38:06.87M 2015-11-09T05:37:58.857Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.026 33.485 1497.5603 05:38:07.09M 2015-11-09T05:37:59.057Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.025 33.484 1497.5590 05:38:07.29M 2015-11-09T05:37:59.262Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.027 33.486 1497.5626 05:38:07.49M 2015-11-09T05:37:59.467Z|I-OCEAN7-304-XXXX| 27.47 12.619 39.027 33.485 1497.5634 05:38:07.68M 2015-11-09T05:37:59.687Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.027 33.485 1497.5627 05:38:07.88M 2015-11-09T05:37:59.867Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.027 33.485 1497.5619 05:38:08.12M