2015-11-09T05:35:00.185Z|I-OCEAN7-304-XXXX|  27.65  12.621  39.056  33.512 1497.6022 05:35:08.40M
2015-11-09T05:35:00.395Z|I-OCEAN7-304-XXXX|  27.65  12.621  39.055  33.511 1497.6013 05:35:08.60M
2015-11-09T05:35:00.595Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.055  33.510 1497.6002 05:35:08.80M
2015-11-09T05:35:00.795Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.055  33.510 1497.6008 05:35:09.02M
2015-11-09T05:35:01.015Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.054  33.509 1497.6005 05:35:09.22M
2015-11-09T05:35:01.205Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.054  33.509 1497.6011 05:35:09.43M
2015-11-09T05:35:01.412Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.054  33.506 1497.6067 05:35:09.62M
2015-11-09T05:35:01.610Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.054  33.506 1497.6063 05:35:09.82M
2015-11-09T05:35:01.815Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.054  33.506 1497.6064 05:35:10.04M
2015-11-09T05:35:02.015Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.053  33.505 1497.6053 05:35:10.24M
2015-11-09T05:35:02.220Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.052  33.505 1497.6045 05:35:10.44M
2015-11-09T05:35:02.425Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.052  33.504 1497.6036 05:35:10.63M
2015-11-09T05:35:02.625Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.051  33.504 1497.6017 05:35:10.83M
2015-11-09T05:35:02.830Z|I-OCEAN7-304-XXXX|  27.48  12.624  39.052  33.505 1497.6011 05:35:11.05M
2015-11-09T05:35:03.025Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.053  33.506 1497.6021 05:35:11.25M
2015-11-09T05:35:03.230Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.053  33.507 1497.6018 05:35:11.45M
2015-11-09T05:35:03.440Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.054  33.508 1497.6016 05:35:11.65M
2015-11-09T05:35:03.640Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.055  33.509 1497.6014 05:35:11.85M
2015-11-09T05:35:03.845Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.052  33.507 1497.5984 05:35:12.07M
2015-11-09T05:35:04.045Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.052  33.508 1497.5984 05:35:12.27M
2015-11-09T05:35:04.250Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.054  33.509 1497.5991 05:35:12.47M
2015-11-09T05:35:04.455Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.054  33.510 1497.5986 05:35:12.66M
2015-11-09T05:35:04.655Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.055  33.511 1497.5991 05:35:12.86M
2015-11-09T05:35:04.860Z|I-OCEAN7-304-XXXX|  27.59  12.620  39.055  33.511 1497.5989 05:35:13.08M
2015-11-09T05:35:05.060Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.056  33.512 1497.5990 05:35:13.28M
2015-11-09T05:35:05.265Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.056  33.512 1497.5992 05:35:13.48M
2015-11-09T05:35:05.485Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.056  33.513 1497.6005 05:35:13.68M
2015-11-09T05:35:05.670Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.057  33.513 1497.6024 05:35:13.90M
2015-11-09T05:35:05.876Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.057  33.513 1497.6030 05:35:14.10M
2015-11-09T05:35:06.075Z|I-OCEAN7-304-XXXX|  27.66  12.621  39.057  33.513 1497.6034 05:35:14.30M
2015-11-09T05:35:06.280Z|I-OCEAN7-304-XXXX|  27.70  12.621  39.058  33.513 1497.6047 05:35:14.50M
2015-11-09T05:35:06.480Z|I-OCEAN7-304-XXXX|  27.72  12.621  39.059  33.514 1497.6064 05:35:14.69M
2015-11-09T05:35:06.685Z|I-OCEAN7-304-XXXX|  27.72  12.621  39.075  33.529 1497.6246 05:35:14.89M
2015-11-09T05:35:06.890Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.094  33.548 1497.6459 05:35:15.11M
2015-11-09T05:35:07.090Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.106  33.559 1497.6593 05:35:15.31M
2015-11-09T05:35:07.295Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.107  33.560 1497.6609 05:35:15.51M
2015-11-09T05:35:07.500Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.108  33.562 1497.6616 05:35:15.71M
2015-11-09T05:35:07.700Z|I-OCEAN7-304-XXXX|  27.63  12.620  39.107  33.561 1497.6598 05:35:15.91M
2015-11-09T05:35:07.905Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.095  33.549 1497.6464 05:35:16.13M
2015-11-09T05:35:08.105Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.094  33.548 1497.6447 05:35:16.33M
2015-11-09T05:35:08.310Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.077  33.532 1497.6261 05:35:16.52M
2015-11-09T05:35:08.515Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.076  33.530 1497.6238 05:35:16.72M
2015-11-09T05:35:08.715Z|I-OCEAN7-304-XXXX|  27.55  12.621  39.074  33.529 1497.6212 05:35:16.92M
2015-11-09T05:35:08.915Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.076  33.531 1497.6234 05:35:17.14M
2015-11-09T05:35:09.120Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.078  33.533 1497.6235 05:35:17.34M
2015-11-09T05:35:09.325Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.079  33.534 1497.6241 05:35:17.54M
2015-11-09T05:35:09.530Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.079  33.535 1497.6244 05:35:17.74M
2015-11-09T05:35:09.730Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.079  33.533 1497.6289 05:35:17.94M
2015-11-09T05:35:09.950Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.071  33.524 1497.6190 05:35:18.16M
2015-11-09T05:35:10.140Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.069  33.523 1497.6158 05:35:18.37M
2015-11-09T05:35:10.340Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.051  33.505 1497.5953 05:35:18.56M
2015-11-09T05:35:10.545Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.049  33.504 1497.5933 05:35:18.75M
2015-11-09T05:35:10.745Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.047  33.502 1497.5911 05:35:18.95M
2015-11-09T05:35:10.952Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.041  33.496 1497.5846 05:35:19.17M
2015-11-09T05:35:11.155Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.067  33.520 1497.6145 05:35:19.37M
2015-11-09T05:35:11.355Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.076  33.530 1497.6244 05:35:19.57M
2015-11-09T05:35:11.560Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.077  33.531 1497.6259 05:35:19.77M
2015-11-09T05:35:11.760Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.078  33.532 1497.6270 05:35:19.97M
2015-11-09T05:35:11.965Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.079  33.533 1497.6273 05:35:20.19M
2015-11-09T05:35:12.170Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.080  33.534 1497.6268 05:35:20.38M
2015-11-09T05:35:12.370Z|I-OCEAN7-304-XXXX|  27.52  12.620  39.080  33.535 1497.6266 05:35:20.58M
2015-11-09T05:35:12.575Z|I-OCEAN7-304-XXXX|  27.56  12.620  39.080  33.535 1497.6266 05:35:20.78M
2015-11-09T05:35:12.780Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.080  33.536 1497.6266 05:35:21.00M
2015-11-09T05:35:12.980Z|I-OCEAN7-304-XXXX|  27.63  12.620  39.079  33.534 1497.6251 05:35:21.20M
2015-11-09T05:35:13.185Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.077  33.532 1497.6239 05:35:21.40M
2015-11-09T05:35:13.385Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.075  33.530 1497.6219 05:35:21.60M
2015-11-09T05:35:13.590Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.073  33.529 1497.6198 05:35:21.80M
2015-11-09T05:35:13.790Z|I-OCEAN7-304-XXXX|  27.72  12.620  39.072  33.527 1497.6190 05:35:22.02M
2015-11-09T05:35:13.995Z|I-OCEAN7-304-XXXX|  27.79  12.620  39.070  33.526 1497.6188 05:35:22.22M
2015-11-09T05:35:14.195Z|I-OCEAN7-304-XXXX|  27.76  12.620  39.069  33.525 1497.6161 05:35:22.41M
2015-11-09T05:35:14.420Z|I-OCEAN7-304-XXXX|  27.79  12.619  39.067  33.523 1497.6134 05:35:22.61M
2015-11-09T05:35:14.629Z|I-OCEAN7-304-XXXX|  27.72  12.619  39.051  33.508 1497.5936 05:35:22.83M
2015-11-09T05:35:14.805Z|I-OCEAN7-304-XXXX|  27.75  12.619  39.049  33.507 1497.5917 05:35:23.03M
2015-11-09T05:35:15.010Z|I-OCEAN7-304-XXXX|  27.71  12.619  39.047  33.505 1497.5887 05:35:23.23M
2015-11-09T05:35:15.210Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.045  33.503 1497.5857 05:35:23.43M
2015-11-09T05:35:15.415Z|I-OCEAN7-304-XXXX|  27.64  12.619  39.042  33.500 1497.5820 05:35:23.63M
2015-11-09T05:35:15.620Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.039  33.497 1497.5786 05:35:23.83M
2015-11-09T05:35:15.820Z|I-OCEAN7-304-XXXX|  27.64  12.619  39.036  33.494 1497.5745 05:35:24.05M
2015-11-09T05:35:16.025Z|I-OCEAN7-304-XXXX|  27.63  12.618  39.034  33.492 1497.5710 05:35:24.25M
2015-11-09T05:35:16.225Z|I-OCEAN7-304-XXXX|  27.61  12.618  39.032  33.491 1497.5690 05:35:24.45M
2015-11-09T05:35:16.432Z|I-OCEAN7-304-XXXX|  27.55  12.618  39.032  33.491 1497.5669 05:35:24.64M
2015-11-09T05:35:16.635Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.038  33.497 1497.5745 05:35:24.84M
2015-11-09T05:35:16.840Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.081  33.538 1497.6216 05:35:25.06M
2015-11-09T05:35:17.040Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.086  33.544 1497.6260 05:35:25.26M
2015-11-09T05:35:17.245Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.087  33.544 1497.6266 05:35:25.46M
2015-11-09T05:35:17.445Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.087  33.544 1497.6268 05:35:25.66M
2015-11-09T05:35:17.650Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.087  33.544 1497.6263 05:35:25.86M
2015-11-09T05:35:17.855Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.086  33.543 1497.6250 05:35:26.08M
2015-11-09T05:35:18.055Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.085  33.542 1497.6239 05:35:26.28M
2015-11-09T05:35:18.260Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.084  33.541 1497.6228 05:35:26.48M
2015-11-09T05:35:18.460Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.083  33.540 1497.6221 05:35:26.67M
2015-11-09T05:35:18.660Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.082  33.539 1497.6213 05:35:26.87M
2015-11-09T05:35:18.885Z|I-OCEAN7-304-XXXX|  27.51  12.618  39.080  33.537 1497.6201 05:35:27.09M
2015-11-09T05:35:19.071Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.079  33.536 1497.6194 05:35:27.31M
2015-11-09T05:35:19.275Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.077  33.534 1497.6177 05:35:27.49M
2015-11-09T05:35:19.475Z|I-OCEAN7-304-XXXX|  27.56  12.618  39.075  33.532 1497.6162 05:35:27.69M
2015-11-09T05:35:19.680Z|I-OCEAN7-304-XXXX|  27.56  12.618  39.073  33.530 1497.6147 05:35:27.89M
2015-11-09T05:35:19.880Z|I-OCEAN7-304-XXXX|  27.63  12.618  39.072  33.529 1497.6145 05:35:28.11M
2015-11-09T05:35:20.086Z|I-OCEAN7-304-XXXX|  27.63  12.619  39.070  33.527 1497.6136 05:35:28.30M
2015-11-09T05:35:20.285Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.069  33.525 1497.6128 05:35:28.50M
2015-11-09T05:35:20.491Z|I-OCEAN7-304-XXXX|  27.71  12.619  39.068  33.524 1497.6127 05:35:28.70M
2015-11-09T05:35:20.695Z|I-OCEAN7-304-XXXX|  27.67  12.619  39.067  33.524 1497.6116 05:35:28.90M
2015-11-09T05:35:20.895Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.067  33.523 1497.6125 05:35:29.12M
2015-11-09T05:35:21.101Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.068  33.524 1497.6138 05:35:29.32M
2015-11-09T05:35:21.305Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.068  33.524 1497.6146 05:35:29.52M
2015-11-09T05:35:21.506Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.068  33.524 1497.6150 05:35:29.72M
2015-11-09T05:35:21.710Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.068  33.523 1497.6144 05:35:29.91M
2015-11-09T05:35:21.916Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.067  33.523 1497.6135 05:35:30.14M
2015-11-09T05:35:22.116Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.066  33.522 1497.6119 05:35:30.34M
2015-11-09T05:35:22.321Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.066  33.522 1497.6115 05:35:30.53M
2015-11-09T05:35:22.526Z|I-OCEAN7-304-XXXX|  27.53  12.620  39.065  33.521 1497.6101 05:35:30.73M
2015-11-09T05:35:22.726Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.065  33.520 1497.6078 05:35:30.93M
2015-11-09T05:35:22.926Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.064  33.520 1497.6064 05:35:31.15M
2015-11-09T05:35:23.131Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.063  33.519 1497.6051 05:35:31.35M
2015-11-09T05:35:23.351Z|I-OCEAN7-304-XXXX|  27.38  12.620  39.062  33.518 1497.6031 05:35:31.55M
2015-11-09T05:35:23.541Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.061  33.517 1497.6007 05:35:31.77M
2015-11-09T05:35:23.741Z|I-OCEAN7-304-XXXX|  27.29  12.620  39.078  33.533 1497.6198 05:35:31.95M
2015-11-09T05:35:23.946Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.078  33.534 1497.6202 05:35:32.17M
2015-11-09T05:35:24.146Z|I-OCEAN7-304-XXXX|  27.27  12.620  39.078  33.534 1497.6199 05:35:32.36M
2015-11-09T05:35:24.351Z|I-OCEAN7-304-XXXX|  27.27  12.620  39.072  33.527 1497.6125 05:35:32.56M
2015-11-09T05:35:24.551Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.070  33.526 1497.6108 05:35:32.76M
2015-11-09T05:35:24.756Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.068  33.524 1497.6086 05:35:32.96M
2015-11-09T05:35:24.961Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.049  33.505 1497.5869 05:35:33.18M
2015-11-09T05:35:25.161Z|I-OCEAN7-304-XXXX|  27.29  12.620  39.047  33.504 1497.5853 05:35:33.38M
2015-11-09T05:35:25.366Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.046  33.503 1497.5839 05:35:33.58M
2015-11-09T05:35:25.571Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.045  33.502 1497.5830 05:35:33.78M
2015-11-09T05:35:25.771Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.055  33.512 1497.5951 05:35:34.00M
2015-11-09T05:35:25.976Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.074  33.529 1497.6174 05:35:34.20M
2015-11-09T05:35:26.181Z|I-OCEAN7-304-XXXX|  27.56  12.620  39.075  33.531 1497.6198 05:35:34.40M
2015-11-09T05:35:26.381Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.092  33.547 1497.6409 05:35:34.60M
2015-11-09T05:35:26.586Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.112  33.566 1497.6658 05:35:34.79M
2015-11-09T05:35:26.786Z|I-OCEAN7-304-XXXX|  27.74  12.620  39.128  33.581 1497.6836 05:35:35.01M
2015-11-09T05:35:26.991Z|I-OCEAN7-304-XXXX|  27.81  12.620  39.129  33.581 1497.6858 05:35:35.21M
2015-11-09T05:35:27.191Z|I-OCEAN7-304-XXXX|  27.87  12.620  39.129  33.582 1497.6874 05:35:35.41M
2015-11-09T05:35:27.396Z|I-OCEAN7-304-XXXX|  27.91  12.620  39.124  33.577 1497.6815 05:35:35.61M
2015-11-09T05:35:27.601Z|I-OCEAN7-304-XXXX|  27.94  12.620  39.123  33.576 1497.6803 05:35:35.81M
2015-11-09T05:35:27.821Z|I-OCEAN7-304-XXXX|  27.95  12.619  39.110  33.565 1497.6663 05:35:36.03M
2015-11-09T05:35:28.001Z|I-OCEAN7-304-XXXX|  27.98  12.619  39.110  33.564 1497.6656 05:35:36.24M
2015-11-09T05:35:28.206Z|I-OCEAN7-304-XXXX|  27.98  12.619  39.109  33.563 1497.6643 05:35:36.42M
2015-11-09T05:35:28.411Z|I-OCEAN7-304-XXXX|  27.97  12.619  39.108  33.562 1497.6635 05:35:36.62M
2015-11-09T05:35:28.616Z|I-OCEAN7-304-XXXX|  28.00  12.619  39.107  33.561 1497.6627 05:35:36.82M
2015-11-09T05:35:28.816Z|I-OCEAN7-304-XXXX|  28.03  12.619  39.105  33.560 1497.6610 05:35:37.04M
2015-11-09T05:35:29.021Z|I-OCEAN7-304-XXXX|  27.99  12.619  39.104  33.559 1497.6587 05:35:37.24M
2015-11-09T05:35:29.226Z|I-OCEAN7-304-XXXX|  27.89  12.619  39.103  33.558 1497.6559 05:35:37.44M
2015-11-09T05:35:29.426Z|I-OCEAN7-304-XXXX|  27.83  12.619  39.102  33.557 1497.6538 05:35:37.64M
2015-11-09T05:35:29.631Z|I-OCEAN7-304-XXXX|  27.79  12.619  39.101  33.556 1497.6520 05:35:37.84M
2015-11-09T05:35:29.836Z|I-OCEAN7-304-XXXX|  27.74  12.619  39.087  33.543 1497.6355 05:35:38.06M
2015-11-09T05:35:30.036Z|I-OCEAN7-304-XXXX|  27.74  12.619  39.086  33.542 1497.6339 05:35:38.25M
2015-11-09T05:35:30.236Z|I-OCEAN7-304-XXXX|  27.64  12.619  39.085  33.541 1497.6306 05:35:38.45M
2015-11-09T05:35:30.441Z|I-OCEAN7-304-XXXX|  27.56  12.619  39.084  33.540 1497.6287 05:35:38.65M
2015-11-09T05:35:30.646Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.083  33.539 1497.6256 05:35:38.85M
2015-11-09T05:35:30.846Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.086  33.542 1497.6284 05:35:39.07M
2015-11-09T05:35:31.051Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.088  33.543 1497.6288 05:35:39.27M
2015-11-09T05:35:31.262Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.090  33.545 1497.6305 05:35:39.47M
2015-11-09T05:35:31.456Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.081  33.536 1497.6193 05:35:39.67M
2015-11-09T05:35:31.661Z|I-OCEAN7-304-XXXX|  27.08  12.620  39.065  33.521 1497.6008 05:35:39.87M
2015-11-09T05:35:31.861Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.048  33.505 1497.5817 05:35:40.09M
2015-11-09T05:35:32.066Z|I-OCEAN7-304-XXXX|  26.93  12.620  39.033  33.490 1497.5635 05:35:40.29M
2015-11-09T05:35:32.286Z|I-OCEAN7-304-XXXX|  26.93  12.621  39.031  33.489 1497.5624 05:35:40.48M
2015-11-09T05:35:32.471Z|I-OCEAN7-304-XXXX|  26.89  12.621  39.030  33.487 1497.5602 05:35:40.70M
2015-11-09T05:35:32.676Z|I-OCEAN7-304-XXXX|  26.91  12.620  39.028  33.486 1497.5580 05:35:40.88M
2015-11-09T05:35:32.881Z|I-OCEAN7-304-XXXX|  26.92  12.620  39.026  33.484 1497.5557 05:35:41.10M
2015-11-09T05:35:33.081Z|I-OCEAN7-304-XXXX|  26.96  12.620  39.024  33.482 1497.5544 05:35:41.30M
2015-11-09T05:35:33.286Z|I-OCEAN7-304-XXXX|  26.92  12.620  39.022  33.479 1497.5513 05:35:41.50M
2015-11-09T05:35:33.486Z|I-OCEAN7-304-XXXX|  26.98  12.620  39.019  33.477 1497.5488 05:35:41.70M
2015-11-09T05:35:33.691Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.017  33.475 1497.5474 05:35:41.90M
2015-11-09T05:35:33.891Z|I-OCEAN7-304-XXXX|  27.06  12.620  39.015  33.473 1497.5453 05:35:42.12M
2015-11-09T05:35:34.091Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.007  33.466 1497.5377 05:35:42.31M
2015-11-09T05:35:34.301Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.007  33.466 1497.5378 05:35:42.51M
2015-11-09T05:35:34.501Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.008  33.467 1497.5381 05:35:42.71M
2015-11-09T05:35:34.706Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.009  33.468 1497.5406 05:35:42.91M
2015-11-09T05:35:34.906Z|I-OCEAN7-304-XXXX|  27.50  12.619  39.011  33.470 1497.5442 05:35:43.13M
2015-11-09T05:35:35.111Z|I-OCEAN7-304-XXXX|  27.59  12.619  39.013  33.471 1497.5488 05:35:43.33M
2015-11-09T05:35:35.316Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.014  33.473 1497.5531 05:35:43.53M
2015-11-09T05:35:35.516Z|I-OCEAN7-304-XXXX|  27.77  12.620  39.016  33.474 1497.5562 05:35:43.73M
2015-11-09T05:35:35.721Z|I-OCEAN7-304-XXXX|  27.82  12.620  39.016  33.473 1497.5581 05:35:43.93M
2015-11-09T05:35:35.921Z|I-OCEAN7-304-XXXX|  27.87  12.621  39.016  33.473 1497.5601 05:35:44.15M
2015-11-09T05:35:36.126Z|I-OCEAN7-304-XXXX|  27.92  12.621  39.015  33.473 1497.5605 05:35:44.35M
2015-11-09T05:35:36.326Z|I-OCEAN7-304-XXXX|  28.00  12.621  39.015  33.472 1497.5615 05:35:44.54M
2015-11-09T05:35:36.531Z|I-OCEAN7-304-XXXX|  28.08  12.621  39.015  33.472 1497.5627 05:35:44.74M
2015-11-09T05:35:36.751Z|I-OCEAN7-304-XXXX|  28.08  12.621  39.015  33.472 1497.5627 05:35:44.94M
2015-11-09T05:35:36.936Z|I-OCEAN7-304-XXXX|  28.10  12.621  39.014  33.471 1497.5621 05:35:45.18M
2015-11-09T05:35:37.141Z|I-OCEAN7-304-XXXX|  28.09  12.621  39.013  33.471 1497.5609 05:35:45.36M
2015-11-09T05:35:37.341Z|I-OCEAN7-304-XXXX|  28.08  12.621  39.013  33.470 1497.5598 05:35:45.56M
2015-11-09T05:35:37.546Z|I-OCEAN7-304-XXXX|  28.06  12.621  39.011  33.468 1497.5575 05:35:45.76M
2015-11-09T05:35:37.751Z|I-OCEAN7-304-XXXX|  28.03  12.621  39.009  33.466 1497.5553 05:35:45.96M
2015-11-09T05:35:37.966Z|I-OCEAN7-304-XXXX|  28.01  12.621  39.007  33.464 1497.5527 05:35:46.17M
2015-11-09T05:35:38.156Z|I-OCEAN7-304-XXXX|  27.96  12.621  39.005  33.462 1497.5492 05:35:46.38M
2015-11-09T05:35:38.361Z|I-OCEAN7-304-XXXX|  27.92  12.621  39.003  33.460 1497.5463 05:35:46.57M
2015-11-09T05:35:38.561Z|I-OCEAN7-304-XXXX|  27.84  12.621  39.002  33.460 1497.5433 05:35:46.77M
2015-11-09T05:35:38.766Z|I-OCEAN7-304-XXXX|  27.77  12.620  39.001  33.459 1497.5403 05:35:46.97M
2015-11-09T05:35:38.971Z|I-OCEAN7-304-XXXX|  27.74  12.620  39.000  33.459 1497.5391 05:35:47.19M
2015-11-09T05:35:39.166Z|I-OCEAN7-304-XXXX|  27.63  12.620  39.001  33.459 1497.5378 05:35:47.39M
2015-11-09T05:35:39.376Z|I-OCEAN7-304-XXXX|  27.53  12.620  39.000  33.459 1497.5356 05:35:47.59M
2015-11-09T05:35:39.576Z|I-OCEAN7-304-XXXX|  27.49  12.620  39.000  33.459 1497.5354 05:35:47.79M
2015-11-09T05:35:39.781Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.000  33.459 1497.5344 05:35:48.01M
2015-11-09T05:35:39.981Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.009  33.467 1497.5438 05:35:48.21M
2015-11-09T05:35:40.186Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.011  33.468 1497.5453 05:35:48.40M
2015-11-09T05:35:40.386Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.012  33.469 1497.5466 05:35:48.60M
2015-11-09T05:35:40.591Z|I-OCEAN7-304-XXXX|  27.21  12.621  39.010  33.468 1497.5436 05:35:48.80M
2015-11-09T05:35:40.791Z|I-OCEAN7-304-XXXX|  27.22  12.621  39.009  33.467 1497.5420 05:35:49.02M
2015-11-09T05:35:40.996Z|I-OCEAN7-304-XXXX|  27.22  12.620  39.009  33.467 1497.5405 05:35:49.22M
2015-11-09T05:35:41.217Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.008  33.467 1497.5387 05:35:49.42M
2015-11-09T05:35:41.401Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.007  33.466 1497.5378 05:35:49.63M
2015-11-09T05:35:41.606Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.006  33.465 1497.5363 05:35:49.82M
2015-11-09T05:35:41.811Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.004  33.463 1497.5338 05:35:50.04M
2015-11-09T05:35:42.011Z|I-OCEAN7-304-XXXX|  27.24  12.620  39.002  33.461 1497.5320 05:35:50.23M
2015-11-09T05:35:42.217Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.001  33.460 1497.5310 05:35:50.43M
2015-11-09T05:35:42.421Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.000  33.459 1497.5299 05:35:50.63M
2015-11-09T05:35:42.621Z|I-OCEAN7-304-XXXX|  27.33  12.620  38.999  33.458 1497.5298 05:35:50.83M
2015-11-09T05:35:42.828Z|I-OCEAN7-304-XXXX|  27.34  12.620  38.999  33.458 1497.5302 05:35:51.05M
2015-11-09T05:35:43.032Z|I-OCEAN7-304-XXXX|  27.35  12.620  38.999  33.458 1497.5300 05:35:51.25M
2015-11-09T05:35:43.231Z|I-OCEAN7-304-XXXX|  27.41  12.620  38.998  33.457 1497.5310 05:35:51.45M
2015-11-09T05:35:43.436Z|I-OCEAN7-304-XXXX|  27.41  12.620  38.999  33.458 1497.5313 05:35:51.65M
2015-11-09T05:35:43.636Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.000  33.459 1497.5327 05:35:51.85M
2015-11-09T05:35:43.865Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.001  33.459 1497.5350 05:35:52.07M
2015-11-09T05:35:44.041Z|I-OCEAN7-304-XXXX|  27.49  12.620  39.001  33.459 1497.5365 05:35:52.27M
2015-11-09T05:35:44.241Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.000  33.458 1497.5360 05:35:52.46M
2015-11-09T05:35:44.447Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.000  33.458 1497.5359 05:35:52.66M
2015-11-09T05:35:44.651Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.000  33.458 1497.5366 05:35:52.86M
2015-11-09T05:35:44.856Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.000  33.457 1497.5377 05:35:53.08M
2015-11-09T05:35:45.062Z|I-OCEAN7-304-XXXX|  27.56  12.621  38.999  33.457 1497.5371 05:35:53.28M
2015-11-09T05:35:45.262Z|I-OCEAN7-304-XXXX|  27.53  12.621  38.999  33.456 1497.5354 05:35:53.48M
2015-11-09T05:35:45.467Z|I-OCEAN7-304-XXXX|  27.53  12.621  38.997  33.455 1497.5341 05:35:53.68M
2015-11-09T05:35:45.687Z|I-OCEAN7-304-XXXX|  27.50  12.621  38.997  33.455 1497.5325 05:35:53.88M
2015-11-09T05:35:45.872Z|I-OCEAN7-304-XXXX|  27.51  12.620  38.995  33.454 1497.5302 05:35:54.11M
2015-11-09T05:35:46.077Z|I-OCEAN7-304-XXXX|  27.51  12.620  38.995  33.454 1497.5294 05:35:54.29M
2015-11-09T05:35:46.277Z|I-OCEAN7-304-XXXX|  27.50  12.620  38.995  33.454 1497.5284 05:35:54.49M
2015-11-09T05:35:46.482Z|I-OCEAN7-304-XXXX|  27.46  12.620  38.995  33.454 1497.5272 05:35:54.69M
2015-11-09T05:35:46.682Z|I-OCEAN7-304-XXXX|  27.46  12.620  38.993  33.453 1497.5258 05:35:54.89M
2015-11-09T05:35:46.882Z|I-OCEAN7-304-XXXX|  27.48  12.619  38.993  33.452 1497.5250 05:35:55.11M
2015-11-09T05:35:47.087Z|I-OCEAN7-304-XXXX|  27.48  12.619  38.993  33.452 1497.5244 05:35:55.31M
2015-11-09T05:35:47.292Z|I-OCEAN7-304-XXXX|  27.48  12.619  38.993  33.452 1497.5248 05:35:55.51M
2015-11-09T05:35:47.497Z|I-OCEAN7-304-XXXX|  27.48  12.619  38.992  33.452 1497.5234 05:35:55.71M
2015-11-09T05:35:47.702Z|I-OCEAN7-304-XXXX|  27.50  12.619  38.992  33.452 1497.5222 05:35:55.91M
2015-11-09T05:35:47.902Z|I-OCEAN7-304-XXXX|  27.54  12.618  38.991  33.452 1497.5217 05:35:56.13M
2015-11-09T05:35:48.107Z|I-OCEAN7-304-XXXX|  27.58  12.619  38.991  33.451 1497.5226 05:35:56.32M
2015-11-09T05:35:48.309Z|I-OCEAN7-304-XXXX|  27.62  12.622  38.992  33.449 1497.5308 05:35:56.52M
2015-11-09T05:35:48.512Z|I-OCEAN7-304-XXXX|  27.66  12.622  38.992  33.450 1497.5322 05:35:56.72M
2015-11-09T05:35:48.717Z|I-OCEAN7-304-XXXX|  27.69  12.621  38.993  33.450 1497.5325 05:35:56.92M
2015-11-09T05:35:48.917Z|I-OCEAN7-304-XXXX|  27.75  12.621  38.994  33.452 1497.5337 05:35:57.14M
2015-11-09T05:35:49.118Z|I-OCEAN7-304-XXXX|  27.78  12.620  38.995  33.453 1497.5343 05:35:57.34M
2015-11-09T05:35:49.322Z|I-OCEAN7-304-XXXX|  27.83  12.620  38.995  33.453 1497.5353 05:35:57.54M
2015-11-09T05:35:49.527Z|I-OCEAN7-304-XXXX|  27.90  12.621  38.995  33.454 1497.5372 05:35:57.74M
2015-11-09T05:35:49.732Z|I-OCEAN7-304-XXXX|  27.93  12.621  38.996  33.454 1497.5392 05:35:57.94M
2015-11-09T05:35:49.932Z|I-OCEAN7-304-XXXX|  27.93  12.620  38.996  33.455 1497.5386 05:35:58.16M
2015-11-09T05:35:50.152Z|I-OCEAN7-304-XXXX|  27.99  12.620  38.997  33.455 1497.5391 05:35:58.35M
2015-11-09T05:35:50.337Z|I-OCEAN7-304-XXXX|  27.96  12.620  38.997  33.456 1497.5382 05:35:58.57M
2015-11-09T05:35:50.542Z|I-OCEAN7-304-XXXX|  27.97  12.620  38.998  33.457 1497.5388 05:35:58.75M
2015-11-09T05:35:50.745Z|I-OCEAN7-304-XXXX|  27.97  12.619  38.998  33.457 1497.5381 05:35:58.95M
2015-11-09T05:35:50.948Z|I-OCEAN7-304-XXXX|  27.99  12.619  38.998  33.457 1497.5377 05:35:59.17M
2015-11-09T05:35:51.152Z|I-OCEAN7-304-XXXX|  27.94  12.619  38.998  33.458 1497.5363 05:35:59.37M
2015-11-09T05:35:51.352Z|I-OCEAN7-304-XXXX|  27.95  12.618  38.998  33.458 1497.5355 05:35:59.57M
2015-11-09T05:35:51.557Z|I-OCEAN7-304-XXXX|  27.90  12.618  38.998  33.458 1497.5347 05:35:59.77M
2015-11-09T05:35:51.762Z|I-OCEAN7-304-XXXX|  27.87  12.618  38.998  33.458 1497.5343 05:35:59.97M
2015-11-09T05:35:51.962Z|I-OCEAN7-304-XXXX|  27.81  12.619  38.998  33.457 1497.5342 05:36:00.19M
2015-11-09T05:35:52.167Z|I-OCEAN7-304-XXXX|  27.73  12.619  38.998  33.457 1497.5339 05:36:00.39M
2015-11-09T05:35:52.367Z|I-OCEAN7-304-XXXX|  27.68  12.620  38.997  33.456 1497.5336 05:36:00.58M
2015-11-09T05:35:52.572Z|I-OCEAN7-304-XXXX|  27.62  12.620  38.997  33.456 1497.5326 05:36:00.78M
2015-11-09T05:35:52.777Z|I-OCEAN7-304-XXXX|  27.51  12.620  38.997  33.456 1497.5310 05:36:01.00M
2015-11-09T05:35:52.977Z|I-OCEAN7-304-XXXX|  27.44  12.620  38.998  33.457 1497.5308 05:36:01.20M
2015-11-09T05:35:53.182Z|I-OCEAN7-304-XXXX|  27.36  12.620  38.998  33.457 1497.5302 05:36:01.40M
2015-11-09T05:35:53.382Z|I-OCEAN7-304-XXXX|  27.29  12.620  38.999  33.457 1497.5293 05:36:01.60M
2015-11-09T05:35:53.587Z|I-OCEAN7-304-XXXX|  27.20  12.620  38.999  33.458 1497.5281 05:36:01.80M
2015-11-09T05:35:53.792Z|I-OCEAN7-304-XXXX|  27.12  12.620  38.999  33.458 1497.5277 05:36:02.01M
2015-11-09T05:35:53.992Z|I-OCEAN7-304-XXXX|  27.04  12.620  38.999  33.458 1497.5264 05:36:02.22M
2015-11-09T05:35:54.197Z|I-OCEAN7-304-XXXX|  27.01  12.620  38.999  33.459 1497.5251 05:36:02.42M
2015-11-09T05:35:54.397Z|I-OCEAN7-304-XXXX|  27.00  12.619  39.000  33.459 1497.5248 05:36:02.61M
2015-11-09T05:35:54.617Z|I-OCEAN7-304-XXXX|  26.95  12.619  39.000  33.460 1497.5242 05:36:02.81M
2015-11-09T05:35:54.807Z|I-OCEAN7-304-XXXX|  26.95  12.619  38.999  33.458 1497.5229 05:36:03.05M
2015-11-09T05:35:55.007Z|I-OCEAN7-304-XXXX|  26.95  12.619  38.999  33.458 1497.5220 05:36:03.23M
2015-11-09T05:35:55.212Z|I-OCEAN7-304-XXXX|  26.98  12.619  38.998  33.458 1497.5209 05:36:03.43M
2015-11-09T05:35:55.412Z|I-OCEAN7-304-XXXX|  27.01  12.619  38.997  33.457 1497.5200 05:36:03.63M
2015-11-09T05:35:55.617Z|I-OCEAN7-304-XXXX|  27.05  12.619  38.996  33.456 1497.5195 05:36:03.83M
2015-11-09T05:35:55.817Z|I-OCEAN7-304-XXXX|  27.14  12.619  38.995  33.455 1497.5199 05:36:04.05M
2015-11-09T05:35:56.022Z|I-OCEAN7-304-XXXX|  27.18  12.619  38.994  33.454 1497.5200 05:36:04.24M
2015-11-09T05:35:56.227Z|I-OCEAN7-304-XXXX|  27.18  12.619  38.992  33.452 1497.5189 05:36:04.44M
2015-11-09T05:35:56.428Z|I-OCEAN7-304-XXXX|  27.24  12.619  38.992  33.452 1497.5192 05:36:04.64M
2015-11-09T05:35:56.632Z|I-OCEAN7-304-XXXX|  27.31  12.619  38.992  33.452 1497.5201 05:36:04.84M
2015-11-09T05:35:56.837Z|I-OCEAN7-304-XXXX|  27.37  12.619  38.992  33.452 1497.5214 05:36:05.06M
2015-11-09T05:35:57.037Z|I-OCEAN7-304-XXXX|  27.43  12.620  38.992  33.452 1497.5237 05:36:05.26M
2015-11-09T05:35:57.242Z|I-OCEAN7-304-XXXX|  27.50  12.620  38.992  33.451 1497.5260 05:36:05.46M
2015-11-09T05:35:57.442Z|I-OCEAN7-304-XXXX|  27.61  12.618  38.992  33.453 1497.5228 05:36:05.66M
2015-11-09T05:35:57.647Z|I-OCEAN7-304-XXXX|  27.67  12.618  38.992  33.453 1497.5226 05:36:05.86M
2015-11-09T05:35:57.852Z|I-OCEAN7-304-XXXX|  27.72  12.618  38.992  33.453 1497.5233 05:36:06.08M
2015-11-09T05:35:58.052Z|I-OCEAN7-304-XXXX|  27.80  12.618  38.992  33.453 1497.5253 05:36:06.27M
2015-11-09T05:35:58.257Z|I-OCEAN7-304-XXXX|  27.87  12.618  38.993  33.454 1497.5272 05:36:06.47M
2015-11-09T05:35:58.462Z|I-OCEAN7-304-XXXX|  27.91  12.618  38.993  33.454 1497.5277 05:36:06.67M
2015-11-09T05:35:58.662Z|I-OCEAN7-304-XXXX|  27.95  12.617  38.994  33.455 1497.5282 05:36:06.87M
2015-11-09T05:35:58.862Z|I-OCEAN7-304-XXXX|  27.95  12.617  38.995  33.456 1497.5283 05:36:07.09M
2015-11-09T05:35:59.082Z|I-OCEAN7-304-XXXX|  27.95  12.617  38.995  33.456 1497.5293 05:36:07.29M
2015-11-09T05:35:59.272Z|I-OCEAN7-304-XXXX|  27.95  12.617  38.995  33.456 1497.5299 05:36:07.50M
2015-11-09T05:35:59.472Z|I-OCEAN7-304-XXXX|  27.92  12.618  38.995  33.455 1497.5298 05:36:07.69M
2015-11-09T05:35:59.677Z|I-OCEAN7-304-XXXX|  27.99  12.618  38.994  33.454 1497.5305 05:36:07.89M
2015-11-09T05:35:59.882Z|I-OCEAN7-304-XXXX|  27.93  12.618  38.993  33.453 1497.5287 05:36:08.11M