2015-11-09T05:34:00.092Z|I-OCEAN7-304-XXXX|  27.81  12.622  39.038  33.493 1497.5880 05:34:08.31M
2015-11-09T05:34:00.297Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.039  33.494 1497.5896 05:34:08.51M
2015-11-09T05:34:00.497Z|I-OCEAN7-304-XXXX|  27.92  12.622  39.039  33.495 1497.5900 05:34:08.71M
2015-11-09T05:34:00.702Z|I-OCEAN7-304-XXXX|  27.93  12.622  39.040  33.495 1497.5907 05:34:08.91M
2015-11-09T05:34:00.902Z|I-OCEAN7-304-XXXX|  27.93  12.622  39.040  33.496 1497.5912 05:34:09.12M
2015-11-09T05:34:01.107Z|I-OCEAN7-304-XXXX|  27.97  12.621  39.041  33.496 1497.5917 05:34:09.32M
2015-11-09T05:34:01.312Z|I-OCEAN7-304-XXXX|  27.93  12.621  39.041  33.497 1497.5907 05:34:09.52M
2015-11-09T05:34:01.512Z|I-OCEAN7-304-XXXX|  27.94  12.621  39.042  33.498 1497.5917 05:34:09.72M
2015-11-09T05:34:01.717Z|I-OCEAN7-304-XXXX|  27.89  12.621  39.043  33.499 1497.5919 05:34:09.92M
2015-11-09T05:34:01.922Z|I-OCEAN7-304-XXXX|  27.93  12.621  39.043  33.499 1497.5923 05:34:10.14M
2015-11-09T05:34:02.122Z|I-OCEAN7-304-XXXX|  27.90  12.621  39.043  33.499 1497.5913 05:34:10.34M
2015-11-09T05:34:02.327Z|I-OCEAN7-304-XXXX|  27.87  12.620  39.043  33.499 1497.5895 05:34:10.54M
2015-11-09T05:34:02.527Z|I-OCEAN7-304-XXXX|  27.82  12.620  39.042  33.498 1497.5874 05:34:10.74M
2015-11-09T05:34:02.734Z|I-OCEAN7-304-XXXX|  27.82  12.620  39.041  33.498 1497.5865 05:34:10.93M
2015-11-09T05:34:02.947Z|I-OCEAN7-304-XXXX|  27.81  12.620  39.041  33.498 1497.5858 05:34:11.15M
2015-11-09T05:34:03.137Z|I-OCEAN7-304-XXXX|  27.81  12.620  39.041  33.498 1497.5850 05:34:11.37M
2015-11-09T05:34:03.342Z|I-OCEAN7-304-XXXX|  27.75  12.619  39.041  33.498 1497.5837 05:34:11.55M
2015-11-09T05:34:03.542Z|I-OCEAN7-304-XXXX|  27.73  12.620  39.040  33.497 1497.5834 05:34:11.75M
2015-11-09T05:34:03.747Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.039  33.497 1497.5814 05:34:11.95M
2015-11-09T05:34:03.952Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.039  33.496 1497.5803 05:34:12.17M
2015-11-09T05:34:04.152Z|I-OCEAN7-304-XXXX|  27.63  12.620  39.040  33.497 1497.5807 05:34:12.37M
2015-11-09T05:34:04.357Z|I-OCEAN7-304-XXXX|  27.58  12.620  39.040  33.497 1497.5802 05:34:12.57M
2015-11-09T05:34:04.557Z|I-OCEAN7-304-XXXX|  27.53  12.620  39.039  33.496 1497.5795 05:34:12.77M
2015-11-09T05:34:04.762Z|I-OCEAN7-304-XXXX|  27.49  12.620  39.039  33.496 1497.5786 05:34:12.96M
2015-11-09T05:34:04.962Z|I-OCEAN7-304-XXXX|  27.45  12.620  39.039  33.496 1497.5781 05:34:13.18M
2015-11-09T05:34:05.167Z|I-OCEAN7-304-XXXX|  27.45  12.620  39.039  33.495 1497.5782 05:34:13.38M
2015-11-09T05:34:05.372Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.039  33.495 1497.5793 05:34:13.58M
2015-11-09T05:34:05.572Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.039  33.496 1497.5796 05:34:13.78M
2015-11-09T05:34:05.772Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.039  33.495 1497.5806 05:34:14.00M
2015-11-09T05:34:05.982Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.039  33.495 1497.5815 05:34:14.20M
2015-11-09T05:34:06.183Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.039  33.495 1497.5822 05:34:14.40M
2015-11-09T05:34:06.382Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.039  33.494 1497.5820 05:34:14.60M
2015-11-09T05:34:06.587Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.039  33.494 1497.5824 05:34:14.79M
2015-11-09T05:34:06.792Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.039  33.494 1497.5839 05:34:15.01M
2015-11-09T05:34:06.992Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.039  33.493 1497.5841 05:34:15.21M
2015-11-09T05:34:07.197Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.038  33.492 1497.5847 05:34:15.41M
2015-11-09T05:34:07.418Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.038  33.491 1497.5846 05:34:15.61M
2015-11-09T05:34:07.602Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.037  33.491 1497.5837 05:34:15.83M
2015-11-09T05:34:07.807Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.037  33.491 1497.5831 05:34:16.03M
2015-11-09T05:34:08.007Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.037  33.490 1497.5830 05:34:16.23M
2015-11-09T05:34:08.212Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.036  33.490 1497.5829 05:34:16.43M
2015-11-09T05:34:08.417Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.036  33.490 1497.5823 05:34:16.63M
2015-11-09T05:34:08.618Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.036  33.490 1497.5824 05:34:16.83M
2015-11-09T05:34:08.822Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.035  33.490 1497.5817 05:34:17.04M
2015-11-09T05:34:09.028Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.035  33.490 1497.5814 05:34:17.24M
2015-11-09T05:34:09.228Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.036  33.490 1497.5820 05:34:17.44M
2015-11-09T05:34:09.432Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.036  33.491 1497.5826 05:34:17.64M
2015-11-09T05:34:09.632Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.037  33.492 1497.5829 05:34:17.84M
2015-11-09T05:34:09.837Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.037  33.492 1497.5828 05:34:18.06M
2015-11-09T05:34:10.043Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.037  33.492 1497.5825 05:34:18.26M
2015-11-09T05:34:10.242Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.037  33.493 1497.5819 05:34:18.46M
2015-11-09T05:34:10.447Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.038  33.493 1497.5823 05:34:18.66M
2015-11-09T05:34:10.648Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.038  33.494 1497.5831 05:34:18.85M
2015-11-09T05:34:10.852Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.039  33.494 1497.5847 05:34:19.07M
2015-11-09T05:34:11.058Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.040  33.495 1497.5856 05:34:19.27M
2015-11-09T05:34:11.258Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.041  33.496 1497.5870 05:34:19.47M
2015-11-09T05:34:11.458Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.042  33.497 1497.5887 05:34:19.67M
2015-11-09T05:34:11.663Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.042  33.497 1497.5905 05:34:19.87M
2015-11-09T05:34:11.883Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.043  33.498 1497.5912 05:34:20.09M
2015-11-09T05:34:12.073Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.044  33.499 1497.5919 05:34:20.30M
2015-11-09T05:34:12.273Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.044  33.499 1497.5924 05:34:20.49M
2015-11-09T05:34:12.478Z|I-OCEAN7-304-XXXX|  27.76  12.621  39.045  33.500 1497.5929 05:34:20.68M
2015-11-09T05:34:12.683Z|I-OCEAN7-304-XXXX|  27.79  12.622  39.045  33.500 1497.5935 05:34:20.89M
2015-11-09T05:34:12.883Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.045  33.500 1497.5933 05:34:21.10M
2015-11-09T05:34:13.088Z|I-OCEAN7-304-XXXX|  27.76  12.621  39.045  33.500 1497.5935 05:34:21.30M
2015-11-09T05:34:13.288Z|I-OCEAN7-304-XXXX|  27.77  12.622  39.045  33.501 1497.5941 05:34:21.50M
2015-11-09T05:34:13.493Z|I-OCEAN7-304-XXXX|  27.79  12.621  39.045  33.501 1497.5939 05:34:21.70M
2015-11-09T05:34:13.698Z|I-OCEAN7-304-XXXX|  27.79  12.621  39.046  33.501 1497.5931 05:34:21.90M
2015-11-09T05:34:13.898Z|I-OCEAN7-304-XXXX|  27.77  12.621  39.045  33.501 1497.5918 05:34:22.12M
2015-11-09T05:34:14.103Z|I-OCEAN7-304-XXXX|  27.77  12.621  39.045  33.501 1497.5918 05:34:22.32M
2015-11-09T05:34:14.303Z|I-OCEAN7-304-XXXX|  27.74  12.620  39.045  33.501 1497.5909 05:34:22.52M
2015-11-09T05:34:14.508Z|I-OCEAN7-304-XXXX|  27.75  12.621  39.045  33.501 1497.5907 05:34:22.71M
2015-11-09T05:34:14.708Z|I-OCEAN7-304-XXXX|  27.72  12.621  39.044  33.500 1497.5898 05:34:22.91M
2015-11-09T05:34:14.913Z|I-OCEAN7-304-XXXX|  27.71  12.621  39.044  33.500 1497.5894 05:34:23.13M
2015-11-09T05:34:15.113Z|I-OCEAN7-304-XXXX|  27.67  12.621  39.043  33.500 1497.5881 05:34:23.33M
2015-11-09T05:34:15.318Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.043  33.499 1497.5870 05:34:23.53M
2015-11-09T05:34:15.523Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.042  33.498 1497.5869 05:34:23.73M
2015-11-09T05:34:15.723Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.042  33.498 1497.5859 05:34:23.93M
2015-11-09T05:34:15.928Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.041  33.497 1497.5852 05:34:24.15M
2015-11-09T05:34:16.133Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.041  33.497 1497.5842 05:34:24.35M
2015-11-09T05:34:16.353Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.041  33.497 1497.5836 05:34:24.55M
2015-11-09T05:34:16.538Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.041  33.497 1497.5837 05:34:24.76M
2015-11-09T05:34:16.738Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.041  33.497 1497.5833 05:34:24.94M
2015-11-09T05:34:16.943Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.041  33.497 1497.5831 05:34:25.16M
2015-11-09T05:34:17.148Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.041  33.497 1497.5828 05:34:25.36M
2015-11-09T05:34:17.355Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.041  33.497 1497.5823 05:34:25.56M
2015-11-09T05:34:17.553Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.041  33.497 1497.5807 05:34:25.76M
2015-11-09T05:34:17.758Z|I-OCEAN7-304-XXXX|  27.41  12.621  39.041  33.497 1497.5808 05:34:25.96M
2015-11-09T05:34:17.958Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.041  33.497 1497.5802 05:34:26.18M
2015-11-09T05:34:18.163Z|I-OCEAN7-304-XXXX|  27.38  12.621  39.040  33.497 1497.5803 05:34:26.38M
2015-11-09T05:34:18.368Z|I-OCEAN7-304-XXXX|  27.35  12.621  39.040  33.497 1497.5797 05:34:26.58M
2015-11-09T05:34:18.568Z|I-OCEAN7-304-XXXX|  27.36  12.621  39.041  33.497 1497.5803 05:34:26.78M
2015-11-09T05:34:18.768Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.042  33.498 1497.5804 05:34:26.97M
2015-11-09T05:34:18.973Z|I-OCEAN7-304-XXXX|  27.34  12.621  39.042  33.498 1497.5812 05:34:27.19M
2015-11-09T05:34:19.178Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.042  33.498 1497.5819 05:34:27.39M
2015-11-09T05:34:19.383Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.042  33.498 1497.5815 05:34:27.59M
2015-11-09T05:34:19.583Z|I-OCEAN7-304-XXXX|  27.36  12.621  39.042  33.498 1497.5822 05:34:27.79M
2015-11-09T05:34:19.783Z|I-OCEAN7-304-XXXX|  27.36  12.621  39.042  33.498 1497.5829 05:34:28.01M
2015-11-09T05:34:19.988Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.042  33.498 1497.5836 05:34:28.21M
2015-11-09T05:34:20.193Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.042  33.498 1497.5831 05:34:28.41M
2015-11-09T05:34:20.393Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.041  33.497 1497.5820 05:34:28.61M
2015-11-09T05:34:20.598Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.041  33.498 1497.5813 05:34:28.81M
2015-11-09T05:34:20.818Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.042  33.498 1497.5815 05:34:29.02M
2015-11-09T05:34:21.003Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.042  33.499 1497.5826 05:34:29.24M
2015-11-09T05:34:21.208Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.042  33.499 1497.5823 05:34:29.42M
2015-11-09T05:34:21.408Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.042  33.498 1497.5820 05:34:29.62M
2015-11-09T05:34:21.613Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.042  33.498 1497.5822 05:34:29.82M
2015-11-09T05:34:21.813Z|I-OCEAN7-304-XXXX|  27.48  12.620  39.042  33.499 1497.5828 05:34:30.04M
2015-11-09T05:34:22.018Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.043  33.499 1497.5844 05:34:30.24M
2015-11-09T05:34:22.223Z|I-OCEAN7-304-XXXX|  27.55  12.620  39.043  33.500 1497.5841 05:34:30.44M
2015-11-09T05:34:22.423Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.043  33.500 1497.5848 05:34:30.63M
2015-11-09T05:34:22.628Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.043  33.500 1497.5857 05:34:30.83M
2015-11-09T05:34:22.828Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.044  33.500 1497.5872 05:34:31.05M
2015-11-09T05:34:23.033Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.044  33.500 1497.5878 05:34:31.25M
2015-11-09T05:34:23.238Z|I-OCEAN7-304-XXXX|  27.67  12.621  39.043  33.499 1497.5883 05:34:31.45M
2015-11-09T05:34:23.443Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.047  33.502 1497.5942 05:34:31.65M
2015-11-09T05:34:23.643Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.048  33.503 1497.5968 05:34:31.85M
2015-11-09T05:34:23.843Z|I-OCEAN7-304-XXXX|  27.77  12.622  39.048  33.503 1497.5978 05:34:32.07M
2015-11-09T05:34:24.048Z|I-OCEAN7-304-XXXX|  27.84  12.622  39.049  33.503 1497.5992 05:34:32.27M
2015-11-09T05:34:24.257Z|I-OCEAN7-304-XXXX|  27.85  12.622  39.049  33.504 1497.6003 05:34:32.47M
2015-11-09T05:34:24.458Z|I-OCEAN7-304-XXXX|  27.86  12.622  39.050  33.504 1497.6016 05:34:32.67M
2015-11-09T05:34:24.658Z|I-OCEAN7-304-XXXX|  27.86  12.622  39.051  33.505 1497.6023 05:34:32.86M
2015-11-09T05:34:24.863Z|I-OCEAN7-304-XXXX|  27.86  12.622  39.052  33.506 1497.6033 05:34:33.08M
2015-11-09T05:34:25.063Z|I-OCEAN7-304-XXXX|  27.89  12.622  39.052  33.506 1497.6033 05:34:33.28M
2015-11-09T05:34:25.283Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.052  33.506 1497.6031 05:34:33.48M
2015-11-09T05:34:25.468Z|I-OCEAN7-304-XXXX|  27.85  12.621  39.051  33.506 1497.6018 05:34:33.70M
2015-11-09T05:34:25.673Z|I-OCEAN7-304-XXXX|  27.81  12.621  39.051  33.506 1497.6011 05:34:33.88M
2015-11-09T05:34:25.878Z|I-OCEAN7-304-XXXX|  27.81  12.621  39.051  33.507 1497.6002 05:34:34.10M
2015-11-09T05:34:26.078Z|I-OCEAN7-304-XXXX|  27.78  12.621  39.051  33.507 1497.5989 05:34:34.30M
2015-11-09T05:34:26.283Z|I-OCEAN7-304-XXXX|  27.74  12.620  39.051  33.507 1497.5972 05:34:34.50M
2015-11-09T05:34:26.483Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.051  33.507 1497.5956 05:34:34.70M
2015-11-09T05:34:26.688Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.051  33.507 1497.5948 05:34:34.89M
2015-11-09T05:34:26.893Z|I-OCEAN7-304-XXXX|  27.63  12.620  39.051  33.508 1497.5945 05:34:35.11M
2015-11-09T05:34:27.093Z|I-OCEAN7-304-XXXX|  27.59  12.620  39.051  33.507 1497.5941 05:34:35.31M
2015-11-09T05:34:27.298Z|I-OCEAN7-304-XXXX|  27.52  12.620  39.050  33.507 1497.5923 05:34:35.51M
2015-11-09T05:34:27.498Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.049  33.505 1497.5902 05:34:35.71M
2015-11-09T05:34:27.703Z|I-OCEAN7-304-XXXX|  27.44  12.620  39.048  33.504 1497.5890 05:34:35.91M
2015-11-09T05:34:27.908Z|I-OCEAN7-304-XXXX|  27.38  12.621  39.047  33.503 1497.5881 05:34:36.13M
2015-11-09T05:34:28.108Z|I-OCEAN7-304-XXXX|  27.30  12.621  39.047  33.503 1497.5872 05:34:36.33M
2015-11-09T05:34:28.313Z|I-OCEAN7-304-XXXX|  27.25  12.621  39.047  33.503 1497.5865 05:34:36.53M
2015-11-09T05:34:28.518Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.047  33.502 1497.5862 05:34:36.72M
2015-11-09T05:34:28.718Z|I-OCEAN7-304-XXXX|  27.15  12.621  39.046  33.502 1497.5847 05:34:36.93M
2015-11-09T05:34:28.918Z|I-OCEAN7-304-XXXX|  27.15  12.621  39.046  33.502 1497.5841 05:34:37.14M
2015-11-09T05:34:29.123Z|I-OCEAN7-304-XXXX|  27.12  12.621  39.046  33.502 1497.5831 05:34:37.34M
2015-11-09T05:34:29.328Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.046  33.502 1497.5825 05:34:37.54M
2015-11-09T05:34:29.533Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.046  33.502 1497.5819 05:34:37.74M
2015-11-09T05:34:29.748Z|I-OCEAN7-304-XXXX|  27.15  12.621  39.046  33.502 1497.5822 05:34:37.94M
2015-11-09T05:34:29.938Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.046  33.502 1497.5813 05:34:38.17M
2015-11-09T05:34:30.138Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.045  33.502 1497.5806 05:34:38.36M
2015-11-09T05:34:30.343Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.045  33.502 1497.5819 05:34:38.56M
2015-11-09T05:34:30.548Z|I-OCEAN7-304-XXXX|  27.24  12.620  39.046  33.502 1497.5834 05:34:38.76M
2015-11-09T05:34:30.748Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.046  33.502 1497.5845 05:34:38.95M
2015-11-09T05:34:30.954Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.046  33.502 1497.5848 05:34:39.17M
2015-11-09T05:34:31.153Z|I-OCEAN7-304-XXXX|  27.41  12.620  39.046  33.503 1497.5856 05:34:39.37M
2015-11-09T05:34:31.358Z|I-OCEAN7-304-XXXX|  27.44  12.620  39.046  33.502 1497.5863 05:34:39.57M
2015-11-09T05:34:31.563Z|I-OCEAN7-304-XXXX|  27.52  12.620  39.046  33.503 1497.5883 05:34:39.77M
2015-11-09T05:34:31.763Z|I-OCEAN7-304-XXXX|  27.55  12.620  39.047  33.503 1497.5897 05:34:39.97M
2015-11-09T05:34:31.968Z|I-OCEAN7-304-XXXX|  27.57  12.620  39.048  33.504 1497.5909 05:34:40.19M
2015-11-09T05:34:32.173Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.048  33.504 1497.5927 05:34:40.39M
2015-11-09T05:34:32.376Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.048  33.504 1497.5946 05:34:40.59M
2015-11-09T05:34:32.574Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.048  33.504 1497.5956 05:34:40.78M
2015-11-09T05:34:32.778Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.049  33.503 1497.5978 05:34:41.00M
2015-11-09T05:34:32.983Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.048  33.503 1497.5980 05:34:41.20M
2015-11-09T05:34:33.183Z|I-OCEAN7-304-XXXX|  27.79  12.622  39.048  33.503 1497.5999 05:34:41.40M
2015-11-09T05:34:33.388Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.049  33.503 1497.6008 05:34:41.60M
2015-11-09T05:34:33.588Z|I-OCEAN7-304-XXXX|  27.80  12.622  39.049  33.504 1497.6007 05:34:41.80M
2015-11-09T05:34:33.799Z|I-OCEAN7-304-XXXX|  27.80  12.622  39.050  33.504 1497.6014 05:34:42.02M
2015-11-09T05:34:33.999Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.051  33.505 1497.6010 05:34:42.22M
2015-11-09T05:34:34.219Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.051  33.506 1497.6001 05:34:42.42M
2015-11-09T05:34:34.403Z|I-OCEAN7-304-XXXX|  27.76  12.621  39.050  33.506 1497.5990 05:34:42.63M
2015-11-09T05:34:34.604Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.050  33.505 1497.5975 05:34:42.81M
2015-11-09T05:34:34.809Z|I-OCEAN7-304-XXXX|  27.74  12.621  39.050  33.505 1497.5979 05:34:43.03M
2015-11-09T05:34:35.014Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.050  33.505 1497.5978 05:34:43.23M
2015-11-09T05:34:35.214Z|I-OCEAN7-304-XXXX|  27.70  12.621  39.050  33.505 1497.5968 05:34:43.43M
2015-11-09T05:34:35.418Z|I-OCEAN7-304-XXXX|  27.67  12.621  39.049  33.505 1497.5962 05:34:43.63M
2015-11-09T05:34:35.619Z|I-OCEAN7-304-XXXX|  27.65  12.621  39.049  33.505 1497.5950 05:34:43.83M
2015-11-09T05:34:35.824Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.049  33.505 1497.5935 05:34:44.05M
2015-11-09T05:34:36.029Z|I-OCEAN7-304-XXXX|  27.58  12.620  39.049  33.506 1497.5920 05:34:44.25M
2015-11-09T05:34:36.229Z|I-OCEAN7-304-XXXX|  27.55  12.620  39.049  33.506 1497.5912 05:34:44.45M
2015-11-09T05:34:36.434Z|I-OCEAN7-304-XXXX|  27.52  12.620  39.049  33.506 1497.5892 05:34:44.64M
2015-11-09T05:34:36.639Z|I-OCEAN7-304-XXXX|  27.53  12.620  39.048  33.505 1497.5895 05:34:44.84M
2015-11-09T05:34:36.839Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.048  33.505 1497.5884 05:34:45.06M
2015-11-09T05:34:37.044Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.047  33.504 1497.5883 05:34:45.26M
2015-11-09T05:34:37.249Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.047  33.503 1497.5892 05:34:45.46M
2015-11-09T05:34:37.449Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.047  33.503 1497.5898 05:34:45.66M
2015-11-09T05:34:37.654Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.047  33.503 1497.5902 05:34:45.86M
2015-11-09T05:34:37.854Z|I-OCEAN7-304-XXXX|  27.55  12.621  39.047  33.503 1497.5901 05:34:46.08M
2015-11-09T05:34:38.059Z|I-OCEAN7-304-XXXX|  27.55  12.621  39.047  33.503 1497.5908 05:34:46.28M
2015-11-09T05:34:38.259Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.047  33.503 1497.5911 05:34:46.48M
2015-11-09T05:34:38.464Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.047  33.502 1497.5907 05:34:46.67M
2015-11-09T05:34:38.684Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.046  33.502 1497.5912 05:34:46.87M
2015-11-09T05:34:38.874Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.046  33.501 1497.5908 05:34:47.11M
2015-11-09T05:34:39.074Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.046  33.501 1497.5911 05:34:47.29M
2015-11-09T05:34:39.279Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.046  33.501 1497.5919 05:34:47.49M
2015-11-09T05:34:39.479Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.046  33.501 1497.5927 05:34:47.69M
2015-11-09T05:34:39.684Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.046  33.500 1497.5927 05:34:47.89M
2015-11-09T05:34:39.884Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.046  33.500 1497.5929 05:34:48.11M
2015-11-09T05:34:40.089Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.046  33.501 1497.5925 05:34:48.31M
2015-11-09T05:34:40.289Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.046  33.501 1497.5914 05:34:48.51M
2015-11-09T05:34:40.494Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.046  33.501 1497.5905 05:34:48.70M
2015-11-09T05:34:40.699Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.045  33.500 1497.5900 05:34:48.90M
2015-11-09T05:34:40.904Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.045  33.500 1497.5887 05:34:49.12M
2015-11-09T05:34:41.104Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.044  33.500 1497.5883 05:34:49.32M
2015-11-09T05:34:41.304Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.044  33.499 1497.5874 05:34:49.52M
2015-11-09T05:34:41.509Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.044  33.499 1497.5872 05:34:49.72M
2015-11-09T05:34:41.714Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.044  33.500 1497.5863 05:34:49.92M
2015-11-09T05:34:41.914Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.044  33.500 1497.5859 05:34:50.14M
2015-11-09T05:34:42.119Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.044  33.500 1497.5859 05:34:50.34M
2015-11-09T05:34:42.324Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.044  33.500 1497.5863 05:34:50.54M
2015-11-09T05:34:42.524Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.044  33.500 1497.5854 05:34:50.73M
2015-11-09T05:34:42.729Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.044  33.500 1497.5848 05:34:50.93M
2015-11-09T05:34:42.934Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.045  33.501 1497.5853 05:34:51.15M
2015-11-09T05:34:43.149Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.045  33.501 1497.5861 05:34:51.35M
2015-11-09T05:34:43.334Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.046  33.503 1497.5819 05:34:51.57M
2015-11-09T05:34:43.549Z|I-OCEAN7-304-XXXX|  27.46  12.618  39.046  33.504 1497.5830 05:34:51.75M
2015-11-09T05:34:43.744Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.047  33.503 1497.5901 05:34:51.95M
2015-11-09T05:34:43.949Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.048  33.503 1497.5919 05:34:52.17M
2015-11-09T05:34:44.149Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.048  33.504 1497.5934 05:34:52.37M
2015-11-09T05:34:44.349Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.049  33.504 1497.5947 05:34:52.57M
2015-11-09T05:34:44.561Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.049  33.503 1497.5959 05:34:52.76M
2015-11-09T05:34:44.759Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.049  33.503 1497.5977 05:34:52.96M
2015-11-09T05:34:44.964Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.049  33.503 1497.5991 05:34:53.18M
2015-11-09T05:34:45.164Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.049  33.503 1497.6001 05:34:53.38M
2015-11-09T05:34:45.369Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.049  33.503 1497.5990 05:34:53.58M
2015-11-09T05:34:45.569Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.050  33.504 1497.5999 05:34:53.78M
2015-11-09T05:34:45.774Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.051  33.505 1497.6001 05:34:54.00M
2015-11-09T05:34:45.974Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.051  33.505 1497.5994 05:34:54.20M
2015-11-09T05:34:46.179Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.050  33.505 1497.5986 05:34:54.39M
2015-11-09T05:34:46.379Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.050  33.506 1497.5967 05:34:54.59M
2015-11-09T05:34:46.584Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.050  33.506 1497.5955 05:34:54.79M
2015-11-09T05:34:46.789Z|I-OCEAN7-304-XXXX|  27.73  12.620  39.049  33.505 1497.5946 05:34:55.01M
2015-11-09T05:34:46.989Z|I-OCEAN7-304-XXXX|  27.73  12.620  39.049  33.505 1497.5944 05:34:55.21M
2015-11-09T05:34:47.194Z|I-OCEAN7-304-XXXX|  27.72  12.620  39.049  33.505 1497.5941 05:34:55.41M
2015-11-09T05:34:47.399Z|I-OCEAN7-304-XXXX|  27.71  12.620  39.048  33.504 1497.5938 05:34:55.61M
2015-11-09T05:34:47.619Z|I-OCEAN7-304-XXXX|  27.70  12.620  39.048  33.504 1497.5930 05:34:55.81M
2015-11-09T05:34:47.804Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.048  33.504 1497.5922 05:34:56.05M
2015-11-09T05:34:48.004Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.047  33.503 1497.5917 05:34:56.23M
2015-11-09T05:34:48.209Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.047  33.503 1497.5920 05:34:56.42M
2015-11-09T05:34:48.414Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.047  33.503 1497.5931 05:34:56.62M
2015-11-09T05:34:48.615Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.047  33.503 1497.5931 05:34:56.82M
2015-11-09T05:34:48.819Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.047  33.502 1497.5941 05:34:57.04M
2015-11-09T05:34:49.019Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.047  33.502 1497.5944 05:34:57.24M
2015-11-09T05:34:49.224Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.048  33.503 1497.5947 05:34:57.44M
2015-11-09T05:34:49.429Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.048  33.503 1497.5955 05:34:57.64M
2015-11-09T05:34:49.629Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.049  33.503 1497.5977 05:34:57.84M
2015-11-09T05:34:49.834Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.049  33.506 1497.5908 05:34:58.06M
2015-11-09T05:34:50.035Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.049  33.506 1497.5906 05:34:58.26M
2015-11-09T05:34:50.239Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.050  33.506 1497.5906 05:34:58.45M
2015-11-09T05:34:50.444Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.050  33.505 1497.5957 05:34:58.65M
2015-11-09T05:34:50.644Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.050  33.505 1497.5973 05:34:58.85M
2015-11-09T05:34:50.849Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.050  33.505 1497.5985 05:34:59.07M
2015-11-09T05:34:51.049Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.051  33.505 1497.5988 05:34:59.27M
2015-11-09T05:34:51.254Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.051  33.505 1497.5995 05:34:59.47M
2015-11-09T05:34:51.459Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.051  33.505 1497.5994 05:34:59.67M
2015-11-09T05:34:51.659Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.050  33.504 1497.5990 05:34:59.87M
2015-11-09T05:34:51.859Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.049  33.503 1497.5986 05:35:00.09M
2015-11-09T05:34:52.084Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.049  33.503 1497.5979 05:35:00.28M
2015-11-09T05:34:52.270Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.049  33.503 1497.5972 05:35:00.50M
2015-11-09T05:34:52.469Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.048  33.503 1497.5962 05:35:00.68M
2015-11-09T05:34:52.675Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.047  33.502 1497.5950 05:35:00.88M
2015-11-09T05:34:52.879Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.047  33.502 1497.5942 05:35:01.10M
2015-11-09T05:34:53.084Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.047  33.502 1497.5935 05:35:01.30M
2015-11-09T05:34:53.289Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.054  33.509 1497.6012 05:35:01.50M
2015-11-09T05:34:53.489Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.056  33.511 1497.6021 05:35:01.70M
2015-11-09T05:34:53.689Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.057  33.512 1497.6039 05:35:01.90M
2015-11-09T05:34:53.894Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.058  33.514 1497.6049 05:35:02.11M
2015-11-09T05:34:54.094Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.060  33.515 1497.6067 05:35:02.32M
2015-11-09T05:34:54.299Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.060  33.516 1497.6064 05:35:02.51M
2015-11-09T05:34:54.504Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.060  33.515 1497.6045 05:35:02.71M
2015-11-09T05:34:54.709Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.058  33.514 1497.6025 05:35:02.91M
2015-11-09T05:34:54.909Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.054  33.510 1497.5972 05:35:03.13M
2015-11-09T05:34:55.109Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.053  33.510 1497.5967 05:35:03.33M
2015-11-09T05:34:55.315Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.053  33.509 1497.5955 05:35:03.53M
2015-11-09T05:34:55.519Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.051  33.508 1497.5930 05:35:03.73M
2015-11-09T05:34:55.724Z|I-OCEAN7-304-XXXX|  27.59  12.619  39.050  33.508 1497.5908 05:35:03.93M
2015-11-09T05:34:55.924Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.049  33.507 1497.5900 05:35:04.15M
2015-11-09T05:34:56.129Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.049  33.506 1497.5898 05:35:04.35M
2015-11-09T05:34:56.329Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.052  33.509 1497.5938 05:35:04.55M
2015-11-09T05:34:56.549Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.053  33.510 1497.5939 05:35:04.74M
2015-11-09T05:34:56.735Z|I-OCEAN7-304-XXXX|  27.58  12.619  39.053  33.510 1497.5935 05:35:04.96M
2015-11-09T05:34:56.939Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.053  33.510 1497.5953 05:35:05.16M
2015-11-09T05:34:57.140Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.054  33.511 1497.5972 05:35:05.36M
2015-11-09T05:34:57.345Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.056  33.512 1497.5999 05:35:05.56M
2015-11-09T05:34:57.550Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.057  33.513 1497.6016 05:35:05.76M
2015-11-09T05:34:57.750Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.058  33.514 1497.6039 05:35:05.96M
2015-11-09T05:34:57.955Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.058  33.514 1497.6044 05:35:06.17M
2015-11-09T05:34:58.160Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.059  33.515 1497.6044 05:35:06.37M
2015-11-09T05:34:58.365Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.059  33.514 1497.6052 05:35:06.57M
2015-11-09T05:34:58.565Z|I-OCEAN7-304-XXXX|  27.66  12.621  39.050  33.506 1497.5959 05:35:06.78M
2015-11-09T05:34:58.770Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.049  33.505 1497.5958 05:35:06.97M
2015-11-09T05:34:58.970Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.050  33.506 1497.5966 05:35:07.19M
2015-11-09T05:34:59.175Z|I-OCEAN7-304-XXXX|  27.65  12.621  39.052  33.508 1497.5973 05:35:07.39M
2015-11-09T05:34:59.375Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.053  33.508 1497.5981 05:35:07.59M
2015-11-09T05:34:59.580Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.054  33.510 1497.5985 05:35:07.79M
2015-11-09T05:34:59.785Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.055  33.511 1497.6007 05:35:08.01M
2015-11-09T05:34:59.985Z|I-OCEAN7-304-XXXX|  27.65  12.621  39.055  33.511 1497.6014 05:35:08.21M