2015-11-09T05:33:00.195Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.051  33.505 1497.6021 05:33:08.41M
2015-11-09T05:33:00.414Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.052  33.506 1497.6035 05:33:08.61M
2015-11-09T05:33:00.605Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.053  33.507 1497.6044 05:33:08.82M
2015-11-09T05:33:00.805Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.054  33.508 1497.6052 05:33:09.03M
2015-11-09T05:33:01.010Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.055  33.509 1497.6064 05:33:09.22M
2015-11-09T05:33:01.210Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.056  33.509 1497.6064 05:33:09.42M
2015-11-09T05:33:01.415Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.056  33.510 1497.6067 05:33:09.62M
2015-11-09T05:33:01.620Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.056  33.510 1497.6062 05:33:09.82M
2015-11-09T05:33:01.824Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.057  33.510 1497.6072 05:33:10.04M
2015-11-09T05:33:02.020Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.057  33.511 1497.6067 05:33:10.24M
2015-11-09T05:33:02.230Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.057  33.510 1497.6071 05:33:10.44M
2015-11-09T05:33:02.430Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.058  33.511 1497.6079 05:33:10.64M
2015-11-09T05:33:02.642Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.058  33.511 1497.6091 05:33:10.84M
2015-11-09T05:33:02.835Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.059  33.512 1497.6095 05:33:11.06M
2015-11-09T05:33:03.085Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.059  33.512 1497.6099 05:33:11.25M
2015-11-09T05:33:03.245Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.059  33.513 1497.6088 05:33:11.50M
2015-11-09T05:33:03.445Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.059  33.513 1497.6080 05:33:11.65M
2015-11-09T05:33:03.650Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.059  33.512 1497.6073 05:33:11.85M
2015-11-09T05:33:03.855Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.059  33.513 1497.6066 05:33:12.07M
2015-11-09T05:33:04.055Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.058  33.513 1497.6057 05:33:12.27M
2015-11-09T05:33:04.260Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.058  33.512 1497.6046 05:33:12.47M
2015-11-09T05:33:04.460Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.058  33.512 1497.6035 05:33:12.67M
2015-11-09T05:33:04.660Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.058  33.512 1497.6035 05:33:12.86M
2015-11-09T05:33:04.885Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.057  33.512 1497.6029 05:33:13.08M
2015-11-09T05:33:05.070Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.057  33.511 1497.6031 05:33:13.30M
2015-11-09T05:33:05.275Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.056  33.511 1497.6022 05:33:13.48M
2015-11-09T05:33:05.475Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.056  33.511 1497.6011 05:33:13.68M
2015-11-09T05:33:05.680Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.055  33.511 1497.6000 05:33:13.88M
2015-11-09T05:33:05.880Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.055  33.511 1497.6017 05:33:14.10M
2015-11-09T05:33:06.085Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.055  33.510 1497.6021 05:33:14.30M
2015-11-09T05:33:06.285Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.055  33.510 1497.6025 05:33:14.50M
2015-11-09T05:33:06.495Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.055  33.510 1497.6030 05:33:14.70M
2015-11-09T05:33:06.695Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.055  33.510 1497.6030 05:33:14.90M
2015-11-09T05:33:06.895Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.055  33.510 1497.6040 05:33:15.12M
2015-11-09T05:33:07.100Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.056  33.510 1497.6055 05:33:15.31M
2015-11-09T05:33:07.300Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.056  33.510 1497.6062 05:33:15.51M
2015-11-09T05:33:07.505Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.056  33.510 1497.6080 05:33:15.71M
2015-11-09T05:33:07.710Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.056  33.510 1497.6079 05:33:15.91M
2015-11-09T05:33:07.916Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.056  33.510 1497.6075 05:33:16.13M
2015-11-09T05:33:08.115Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.057  33.510 1497.6075 05:33:16.33M
2015-11-09T05:33:08.320Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.057  33.510 1497.6082 05:33:16.53M
2015-11-09T05:33:08.520Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.057  33.511 1497.6095 05:33:16.73M
2015-11-09T05:33:08.725Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.057  33.511 1497.6094 05:33:16.93M
2015-11-09T05:33:08.930Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.057  33.510 1497.6077 05:33:17.14M
2015-11-09T05:33:09.130Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.056  33.510 1497.6062 05:33:17.34M
2015-11-09T05:33:09.352Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.057  33.510 1497.6058 05:33:17.54M
2015-11-09T05:33:09.535Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.057  33.511 1497.6068 05:33:17.76M
2015-11-09T05:33:09.740Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.057  33.511 1497.6064 05:33:17.94M
2015-11-09T05:33:09.945Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.057  33.511 1497.6057 05:33:18.16M
2015-11-09T05:33:10.145Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.056  33.510 1497.6047 05:33:18.36M
2015-11-09T05:33:10.352Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.056  33.510 1497.6038 05:33:18.56M
2015-11-09T05:33:10.552Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.055  33.509 1497.6022 05:33:18.76M
2015-11-09T05:33:10.755Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.056  33.510 1497.6033 05:33:18.95M
2015-11-09T05:33:10.960Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.056  33.510 1497.6033 05:33:19.17M
2015-11-09T05:33:11.162Z|I-OCEAN7-304-XXXX|  27.44  12.625  39.055  33.507 1497.6079 05:33:19.37M
2015-11-09T05:33:11.365Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.055  33.507 1497.6079 05:33:19.57M
2015-11-09T05:33:11.570Z|I-OCEAN7-304-XXXX|  27.44  12.625  39.055  33.506 1497.6083 05:33:19.77M
2015-11-09T05:33:11.770Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.055  33.506 1497.6093 05:33:19.97M
2015-11-09T05:33:11.970Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.054  33.506 1497.6090 05:33:20.19M
2015-11-09T05:33:12.175Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.054  33.506 1497.6091 05:33:20.39M
2015-11-09T05:33:12.380Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.054  33.505 1497.6088 05:33:20.58M
2015-11-09T05:33:12.580Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.053  33.505 1497.6083 05:33:20.79M
2015-11-09T05:33:12.785Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.053  33.504 1497.6083 05:33:21.01M
2015-11-09T05:33:12.990Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.053  33.504 1497.6086 05:33:21.21M
2015-11-09T05:33:13.190Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.053  33.505 1497.6089 05:33:21.40M
2015-11-09T05:33:13.395Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.053  33.505 1497.6094 05:33:21.60M
2015-11-09T05:33:13.595Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.053  33.505 1497.6086 05:33:21.80M
2015-11-09T05:33:13.815Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.053  33.505 1497.6083 05:33:22.02M
2015-11-09T05:33:14.005Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.053  33.505 1497.6074 05:33:22.24M
2015-11-09T05:33:14.205Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.053  33.505 1497.6080 05:33:22.42M
2015-11-09T05:33:14.410Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.053  33.506 1497.6079 05:33:22.62M
2015-11-09T05:33:14.610Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.053  33.506 1497.6085 05:33:22.82M
2015-11-09T05:33:14.815Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.054  33.506 1497.6088 05:33:23.04M
2015-11-09T05:33:15.020Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.054  33.507 1497.6094 05:33:23.23M
2015-11-09T05:33:15.220Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.055  33.508 1497.6104 05:33:23.44M
2015-11-09T05:33:15.425Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.056  33.508 1497.6106 05:33:23.63M
2015-11-09T05:33:15.625Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.056  33.509 1497.6115 05:33:23.83M
2015-11-09T05:33:15.830Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.056  33.509 1497.6112 05:33:24.05M
2015-11-09T05:33:16.035Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.057  33.510 1497.6101 05:33:24.25M
2015-11-09T05:33:16.235Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.057  33.510 1497.6094 05:33:24.45M
2015-11-09T05:33:16.440Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.057  33.511 1497.6094 05:33:24.65M
2015-11-09T05:33:16.645Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.058  33.511 1497.6091 05:33:24.85M
2015-11-09T05:33:16.845Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.058  33.512 1497.6088 05:33:25.07M
2015-11-09T05:33:17.045Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.058  33.512 1497.6088 05:33:25.26M
2015-11-09T05:33:17.255Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.058  33.512 1497.6091 05:33:25.46M
2015-11-09T05:33:17.455Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.059  33.512 1497.6088 05:33:25.66M
2015-11-09T05:33:17.655Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.059  33.512 1497.6078 05:33:25.86M
2015-11-09T05:33:17.860Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.058  33.512 1497.6071 05:33:26.08M
2015-11-09T05:33:18.065Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.059  33.513 1497.6067 05:33:26.28M
2015-11-09T05:33:18.330Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.059  33.513 1497.6057 05:33:26.48M
2015-11-09T05:33:18.471Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.059  33.513 1497.6061 05:33:26.74M
2015-11-09T05:33:18.671Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.059  33.514 1497.6058 05:33:26.88M
2015-11-09T05:33:18.870Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.060  33.514 1497.6063 05:33:27.09M
2015-11-09T05:33:19.080Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.060  33.514 1497.6069 05:33:27.29M
2015-11-09T05:33:19.285Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.059  33.514 1497.6066 05:33:27.49M
2015-11-09T05:33:19.485Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.059  33.514 1497.6061 05:33:27.69M
2015-11-09T05:33:19.685Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.059  33.513 1497.6066 05:33:27.89M
2015-11-09T05:33:19.890Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.059  33.514 1497.6071 05:33:28.11M
2015-11-09T05:33:20.095Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.060  33.515 1497.6075 05:33:28.31M
2015-11-09T05:33:20.295Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.060  33.515 1497.6069 05:33:28.51M
2015-11-09T05:33:20.500Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.061  33.515 1497.6073 05:33:28.71M
2015-11-09T05:33:20.705Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.060  33.515 1497.6077 05:33:28.91M
2015-11-09T05:33:20.909Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.061  33.515 1497.6084 05:33:29.13M
2015-11-09T05:33:21.110Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.060  33.515 1497.6093 05:33:29.32M
2015-11-09T05:33:21.310Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.060  33.515 1497.6096 05:33:29.52M
2015-11-09T05:33:21.515Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.060  33.514 1497.6094 05:33:29.72M
2015-11-09T05:33:21.720Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.059  33.513 1497.6086 05:33:29.92M
2015-11-09T05:33:21.920Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.058  33.513 1497.6074 05:33:30.14M
2015-11-09T05:33:22.126Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.058  33.512 1497.6064 05:33:30.34M
2015-11-09T05:33:22.325Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.058  33.513 1497.6036 05:33:30.54M
2015-11-09T05:33:22.531Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.058  33.513 1497.6024 05:33:30.74M
2015-11-09T05:33:22.752Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.058  33.513 1497.6029 05:33:30.94M
2015-11-09T05:33:22.935Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.049  33.504 1497.5929 05:33:31.17M
2015-11-09T05:33:23.135Z|I-OCEAN7-304-XXXX|  27.55  12.621  39.049  33.504 1497.5928 05:33:31.35M
2015-11-09T05:33:23.341Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.049  33.504 1497.5931 05:33:31.55M
2015-11-09T05:33:23.545Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.048  33.504 1497.5930 05:33:31.75M
2015-11-09T05:33:23.753Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.048  33.504 1497.5920 05:33:31.95M
2015-11-09T05:33:23.951Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.047  33.503 1497.5925 05:33:32.17M
2015-11-09T05:33:24.155Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.047  33.502 1497.5916 05:33:32.37M
2015-11-09T05:33:24.361Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.046  33.501 1497.5911 05:33:32.57M
2015-11-09T05:33:24.560Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.046  33.501 1497.5923 05:33:32.77M
2015-11-09T05:33:24.765Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.046  33.501 1497.5922 05:33:32.97M
2015-11-09T05:33:24.965Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.046  33.501 1497.5938 05:33:33.18M
2015-11-09T05:33:25.171Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.046  33.500 1497.5946 05:33:33.38M
2015-11-09T05:33:25.376Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.046  33.500 1497.5959 05:33:33.58M
2015-11-09T05:33:25.576Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.047  33.500 1497.5981 05:33:33.78M
2015-11-09T05:33:25.781Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.047  33.500 1497.5988 05:33:34.00M
2015-11-09T05:33:25.981Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.047  33.501 1497.5992 05:33:34.20M
2015-11-09T05:33:26.186Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.047  33.500 1497.5991 05:33:34.40M
2015-11-09T05:33:26.386Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.046  33.499 1497.5997 05:33:34.60M
2015-11-09T05:33:26.591Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.046  33.500 1497.5994 05:33:34.80M
2015-11-09T05:33:26.796Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.046  33.500 1497.6002 05:33:35.01M
2015-11-09T05:33:27.001Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.046  33.500 1497.5996 05:33:35.21M
2015-11-09T05:33:27.216Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.053  33.506 1497.6072 05:33:35.41M
2015-11-09T05:33:27.406Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.054  33.507 1497.6083 05:33:35.63M
2015-11-09T05:33:27.606Z|I-OCEAN7-304-XXXX|  27.90  12.623  39.054  33.508 1497.6096 05:33:35.81M
2015-11-09T05:33:27.811Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.055  33.509 1497.6106 05:33:36.03M
2015-11-09T05:33:28.011Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.056  33.510 1497.6118 05:33:36.23M
2015-11-09T05:33:28.216Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.057  33.511 1497.6119 05:33:36.43M
2015-11-09T05:33:28.421Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.057  33.511 1497.6117 05:33:36.63M
2015-11-09T05:33:28.621Z|I-OCEAN7-304-XXXX|  27.89  12.622  39.058  33.512 1497.6121 05:33:36.83M
2015-11-09T05:33:28.821Z|I-OCEAN7-304-XXXX|  27.89  12.622  39.057  33.511 1497.6113 05:33:37.04M
2015-11-09T05:33:29.026Z|I-OCEAN7-304-XXXX|  27.86  12.622  39.058  33.511 1497.6112 05:33:37.24M
2015-11-09T05:33:29.231Z|I-OCEAN7-304-XXXX|  27.81  12.622  39.057  33.511 1497.6096 05:33:37.44M
2015-11-09T05:33:29.436Z|I-OCEAN7-304-XXXX|  27.78  12.622  39.057  33.512 1497.6088 05:33:37.64M
2015-11-09T05:33:29.636Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.058  33.512 1497.6083 05:33:37.84M
2015-11-09T05:33:29.841Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.058  33.512 1497.6068 05:33:38.06M
2015-11-09T05:33:30.041Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.058  33.512 1497.6066 05:33:38.26M
2015-11-09T05:33:30.246Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.058  33.512 1497.6055 05:33:38.45M
2015-11-09T05:33:30.451Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.058  33.512 1497.6036 05:33:38.66M
2015-11-09T05:33:30.651Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.058  33.512 1497.6031 05:33:38.86M
2015-11-09T05:33:30.856Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.058  33.512 1497.6027 05:33:39.07M
2015-11-09T05:33:31.061Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.057  33.512 1497.6016 05:33:39.27M
2015-11-09T05:33:31.261Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.058  33.512 1497.6006 05:33:39.47M
2015-11-09T05:33:31.466Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.058  33.513 1497.6002 05:33:39.67M
2015-11-09T05:33:31.681Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.058  33.513 1497.5994 05:33:39.87M
2015-11-09T05:33:31.871Z|I-OCEAN7-304-XXXX|  27.17  12.621  39.059  33.514 1497.5995 05:33:40.10M
2015-11-09T05:33:32.071Z|I-OCEAN7-304-XXXX|  27.17  12.621  39.059  33.514 1497.5983 05:33:40.29M
2015-11-09T05:33:32.276Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.059  33.514 1497.5977 05:33:40.48M
2015-11-09T05:33:32.476Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.058  33.513 1497.5975 05:33:40.69M
2015-11-09T05:33:32.681Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.058  33.513 1497.5972 05:33:40.88M
2015-11-09T05:33:32.886Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.057  33.512 1497.5963 05:33:41.10M
2015-11-09T05:33:33.091Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.056  33.511 1497.5958 05:33:41.30M
2015-11-09T05:33:33.291Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.056  33.511 1497.5963 05:33:41.50M
2015-11-09T05:33:33.491Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.055  33.510 1497.5968 05:33:41.70M
2015-11-09T05:33:33.696Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.054  33.509 1497.5964 05:33:41.90M
2015-11-09T05:33:33.901Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.054  33.508 1497.5961 05:33:42.12M
2015-11-09T05:33:34.101Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.054  33.508 1497.5975 05:33:42.32M
2015-11-09T05:33:34.306Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.054  33.509 1497.5997 05:33:42.52M
2015-11-09T05:33:34.511Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.054  33.509 1497.6008 05:33:42.72M
2015-11-09T05:33:34.711Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.054  33.508 1497.6022 05:33:42.92M
2015-11-09T05:33:34.916Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.054  33.508 1497.6035 05:33:43.13M
2015-11-09T05:33:35.121Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.053  33.507 1497.6053 05:33:43.33M
2015-11-09T05:33:35.321Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.053  33.507 1497.6064 05:33:43.53M
2015-11-09T05:33:35.526Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.053  33.507 1497.6074 05:33:43.73M
2015-11-09T05:33:35.726Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.054  33.507 1497.6088 05:33:43.93M
2015-11-09T05:33:35.931Z|I-OCEAN7-304-XXXX|  27.89  12.623  39.054  33.507 1497.6104 05:33:44.15M
2015-11-09T05:33:36.152Z|I-OCEAN7-304-XXXX|  27.94  12.623  39.055  33.508 1497.6116 05:33:44.35M
2015-11-09T05:33:36.336Z|I-OCEAN7-304-XXXX|  27.98  12.623  39.055  33.508 1497.6118 05:33:44.56M
2015-11-09T05:33:36.541Z|I-OCEAN7-304-XXXX|  28.03  12.623  39.056  33.509 1497.6128 05:33:44.75M
2015-11-09T05:33:36.741Z|I-OCEAN7-304-XXXX|  28.03  12.623  39.056  33.510 1497.6129 05:33:44.94M
2015-11-09T05:33:36.941Z|I-OCEAN7-304-XXXX|  28.04  12.623  39.061  33.515 1497.6189 05:33:45.16M
2015-11-09T05:33:37.146Z|I-OCEAN7-304-XXXX|  28.04  12.622  39.062  33.516 1497.6195 05:33:45.36M
2015-11-09T05:33:37.351Z|I-OCEAN7-304-XXXX|  28.05  12.622  39.063  33.517 1497.6202 05:33:45.56M
2015-11-09T05:33:37.552Z|I-OCEAN7-304-XXXX|  28.02  12.622  39.064  33.518 1497.6204 05:33:45.76M
2015-11-09T05:33:37.756Z|I-OCEAN7-304-XXXX|  27.96  12.622  39.064  33.518 1497.6199 05:33:45.96M
2015-11-09T05:33:37.961Z|I-OCEAN7-304-XXXX|  27.96  12.622  39.065  33.519 1497.6195 05:33:46.18M
2015-11-09T05:33:38.161Z|I-OCEAN7-304-XXXX|  27.92  12.621  39.065  33.519 1497.6187 05:33:46.38M
2015-11-09T05:33:38.366Z|I-OCEAN7-304-XXXX|  27.85  12.621  39.066  33.521 1497.6182 05:33:46.58M
2015-11-09T05:33:38.571Z|I-OCEAN7-304-XXXX|  27.80  12.621  39.066  33.521 1497.6165 05:33:46.78M
2015-11-09T05:33:38.776Z|I-OCEAN7-304-XXXX|  27.77  12.621  39.065  33.520 1497.6149 05:33:47.00M
2015-11-09T05:33:38.976Z|I-OCEAN7-304-XXXX|  27.75  12.621  39.064  33.519 1497.6140 05:33:47.20M
2015-11-09T05:33:39.181Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.063  33.518 1497.6123 05:33:47.39M
2015-11-09T05:33:39.381Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.062  33.516 1497.6101 05:33:47.59M
2015-11-09T05:33:39.586Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.061  33.516 1497.6088 05:33:47.79M
2015-11-09T05:33:39.791Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.060  33.514 1497.6071 05:33:48.01M
2015-11-09T05:33:39.991Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.059  33.513 1497.6039 05:33:48.21M
2015-11-09T05:33:40.191Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.058  33.512 1497.6019 05:33:48.41M
2015-11-09T05:33:40.396Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.056  33.511 1497.6010 05:33:48.61M
2015-11-09T05:33:40.616Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.055  33.510 1497.5990 05:33:48.81M
2015-11-09T05:33:40.806Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.054  33.509 1497.5969 05:33:49.04M
2015-11-09T05:33:41.001Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.054  33.509 1497.5964 05:33:49.22M
2015-11-09T05:33:41.206Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.053  33.508 1497.5953 05:33:49.42M
2015-11-09T05:33:41.416Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.051  33.506 1497.5939 05:33:49.62M
2015-11-09T05:33:41.616Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.051  33.506 1497.5928 05:33:49.82M
2015-11-09T05:33:41.816Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.051  33.505 1497.5935 05:33:50.04M
2015-11-09T05:33:42.021Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.050  33.505 1497.5931 05:33:50.24M
2015-11-09T05:33:42.226Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.050  33.505 1497.5934 05:33:50.44M
2015-11-09T05:33:42.426Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.050  33.505 1497.5940 05:33:50.64M
2015-11-09T05:33:42.631Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.050  33.505 1497.5942 05:33:50.83M
2015-11-09T05:33:42.831Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.049  33.504 1497.5938 05:33:51.05M
2015-11-09T05:33:43.036Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.049  33.504 1497.5944 05:33:51.25M
2015-11-09T05:33:43.241Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.049  33.504 1497.5944 05:33:51.45M
2015-11-09T05:33:43.441Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.049  33.504 1497.5952 05:33:51.65M
2015-11-09T05:33:43.646Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.049  33.505 1497.5961 05:33:51.85M
2015-11-09T05:33:43.846Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.049  33.505 1497.5969 05:33:52.07M
2015-11-09T05:33:44.051Z|I-OCEAN7-304-XXXX|  27.74  12.621  39.049  33.505 1497.5966 05:33:52.26M
2015-11-09T05:33:44.256Z|I-OCEAN7-304-XXXX|  27.74  12.621  39.049  33.505 1497.5963 05:33:52.47M
2015-11-09T05:33:44.456Z|I-OCEAN7-304-XXXX|  27.70  12.621  39.050  33.505 1497.5958 05:33:52.67M
2015-11-09T05:33:44.657Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.049  33.505 1497.5958 05:33:52.86M
2015-11-09T05:33:44.861Z|I-OCEAN7-304-XXXX|  27.72  12.621  39.049  33.504 1497.5947 05:33:53.08M
2015-11-09T05:33:45.086Z|I-OCEAN7-304-XXXX|  27.72  12.620  39.048  33.505 1497.5940 05:33:53.28M
2015-11-09T05:33:45.271Z|I-OCEAN7-304-XXXX|  27.69  12.620  39.048  33.505 1497.5928 05:33:53.50M
2015-11-09T05:33:45.476Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.048  33.504 1497.5927 05:33:53.68M
2015-11-09T05:33:45.676Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.048  33.504 1497.5923 05:33:53.88M
2015-11-09T05:33:45.876Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.048  33.504 1497.5918 05:33:54.10M
2015-11-09T05:33:46.081Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.048  33.505 1497.5922 05:33:54.30M
2015-11-09T05:33:46.286Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.049  33.505 1497.5912 05:33:54.50M
2015-11-09T05:33:46.491Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.049  33.505 1497.5907 05:33:54.70M
2015-11-09T05:33:46.691Z|I-OCEAN7-304-XXXX|  27.41  12.621  39.049  33.505 1497.5916 05:33:54.90M
2015-11-09T05:33:46.897Z|I-OCEAN7-304-XXXX|  27.34  12.621  39.050  33.505 1497.5908 05:33:55.11M
2015-11-09T05:33:47.096Z|I-OCEAN7-304-XXXX|  27.29  12.621  39.050  33.505 1497.5901 05:33:55.31M
2015-11-09T05:33:47.301Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.050  33.506 1497.5897 05:33:55.51M
2015-11-09T05:33:47.507Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.051  33.506 1497.5902 05:33:55.71M
2015-11-09T05:33:47.707Z|I-OCEAN7-304-XXXX|  27.24  12.621  39.051  33.507 1497.5902 05:33:55.91M
2015-11-09T05:33:47.912Z|I-OCEAN7-304-XXXX|  27.20  12.621  39.052  33.508 1497.5906 05:33:56.13M
2015-11-09T05:33:48.112Z|I-OCEAN7-304-XXXX|  27.19  12.621  39.053  33.509 1497.5909 05:33:56.33M
2015-11-09T05:33:48.317Z|I-OCEAN7-304-XXXX|  27.21  12.621  39.053  33.509 1497.5924 05:33:56.53M
2015-11-09T05:33:48.516Z|I-OCEAN7-304-XXXX|  27.24  12.621  39.054  33.510 1497.5934 05:33:56.73M
2015-11-09T05:33:48.722Z|I-OCEAN7-304-XXXX|  27.30  12.621  39.055  33.511 1497.5955 05:33:56.92M
2015-11-09T05:33:48.927Z|I-OCEAN7-304-XXXX|  27.32  12.621  39.056  33.511 1497.5970 05:33:57.14M
2015-11-09T05:33:49.127Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.056  33.511 1497.5986 05:33:57.34M
2015-11-09T05:33:49.332Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.056  33.511 1497.5997 05:33:57.54M
2015-11-09T05:33:49.552Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.056  33.512 1497.6000 05:33:57.74M
2015-11-09T05:33:49.750Z|I-OCEAN7-304-XXXX|  27.55  12.620  39.056  33.512 1497.6007 05:33:57.96M
2015-11-09T05:33:49.942Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.057  33.513 1497.6011 05:33:58.16M
2015-11-09T05:33:50.142Z|I-OCEAN7-304-XXXX|  27.68  12.620  39.057  33.513 1497.6030 05:33:58.36M
2015-11-09T05:33:50.347Z|I-OCEAN7-304-XXXX|  27.75  12.620  39.057  33.513 1497.6046 05:33:58.56M
2015-11-09T05:33:50.552Z|I-OCEAN7-304-XXXX|  27.86  12.621  39.057  33.513 1497.6068 05:33:58.76M
2015-11-09T05:33:50.752Z|I-OCEAN7-304-XXXX|  27.92  12.621  39.057  33.513 1497.6088 05:33:58.96M
2015-11-09T05:33:50.957Z|I-OCEAN7-304-XXXX|  27.93  12.621  39.058  33.513 1497.6097 05:33:59.17M
2015-11-09T05:33:51.157Z|I-OCEAN7-304-XXXX|  27.98  12.621  39.059  33.514 1497.6118 05:33:59.37M
2015-11-09T05:33:51.362Z|I-OCEAN7-304-XXXX|  28.02  12.621  39.060  33.515 1497.6135 05:33:59.57M
2015-11-09T05:33:51.567Z|I-OCEAN7-304-XXXX|  28.07  12.621  39.061  33.516 1497.6157 05:33:59.77M
2015-11-09T05:33:51.762Z|I-OCEAN7-304-XXXX|  28.10  12.621  39.062  33.517 1497.6173 05:33:59.97M
2015-11-09T05:33:51.967Z|I-OCEAN7-304-XXXX|  28.09  12.621  39.063  33.518 1497.6180 05:34:00.19M
2015-11-09T05:33:52.172Z|I-OCEAN7-304-XXXX|  28.09  12.621  39.064  33.519 1497.6183 05:34:00.39M
2015-11-09T05:33:52.377Z|I-OCEAN7-304-XXXX|  28.05  12.621  39.065  33.520 1497.6189 05:34:00.59M
2015-11-09T05:33:52.577Z|I-OCEAN7-304-XXXX|  28.05  12.621  39.066  33.521 1497.6201 05:34:00.78M
2015-11-09T05:33:52.782Z|I-OCEAN7-304-XXXX|  28.00  12.621  39.067  33.522 1497.6208 05:34:01.00M
2015-11-09T05:33:52.987Z|I-OCEAN7-304-XXXX|  27.95  12.621  39.068  33.523 1497.6223 05:34:01.20M
2015-11-09T05:33:53.187Z|I-OCEAN7-304-XXXX|  27.88  12.621  39.069  33.524 1497.6228 05:34:01.40M
2015-11-09T05:33:53.392Z|I-OCEAN7-304-XXXX|  27.79  12.622  39.071  33.525 1497.6228 05:34:01.60M
2015-11-09T05:33:53.597Z|I-OCEAN7-304-XXXX|  27.75  12.621  39.072  33.526 1497.6240 05:34:01.80M
2015-11-09T05:33:53.797Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.073  33.527 1497.6241 05:34:02.02M
2015-11-09T05:33:54.017Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.074  33.528 1497.6240 05:34:02.22M
2015-11-09T05:33:54.202Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.075  33.529 1497.6233 05:34:02.44M
2015-11-09T05:33:54.407Z|I-OCEAN7-304-XXXX|  27.43  12.621  39.076  33.530 1497.6232 05:34:02.62M
2015-11-09T05:33:54.607Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.076  33.531 1497.6229 05:34:02.82M
2015-11-09T05:33:54.812Z|I-OCEAN7-304-XXXX|  27.33  12.621  39.077  33.531 1497.6217 05:34:03.03M
2015-11-09T05:33:55.012Z|I-OCEAN7-304-XXXX|  27.25  12.621  39.076  33.531 1497.6207 05:34:03.23M
2015-11-09T05:33:55.217Z|I-OCEAN7-304-XXXX|  27.17  12.621  39.077  33.531 1497.6194 05:34:03.43M
2015-11-09T05:33:55.422Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.076  33.531 1497.6180 05:34:03.63M
2015-11-09T05:33:55.631Z|I-OCEAN7-304-XXXX|  27.09  12.621  39.075  33.530 1497.6168 05:34:03.83M
2015-11-09T05:33:55.827Z|I-OCEAN7-304-XXXX|  27.05  12.621  39.074  33.528 1497.6144 05:34:04.05M
2015-11-09T05:33:56.027Z|I-OCEAN7-304-XXXX|  27.01  12.621  39.072  33.526 1497.6112 05:34:04.25M
2015-11-09T05:33:56.232Z|I-OCEAN7-304-XXXX|  27.01  12.621  39.070  33.524 1497.6090 05:34:04.44M
2015-11-09T05:33:56.437Z|I-OCEAN7-304-XXXX|  26.98  12.621  39.068  33.523 1497.6068 05:34:04.65M
2015-11-09T05:33:56.637Z|I-OCEAN7-304-XXXX|  27.02  12.621  39.066  33.521 1497.6045 05:34:04.84M
2015-11-09T05:33:56.842Z|I-OCEAN7-304-XXXX|  27.02  12.621  39.064  33.519 1497.6023 05:34:05.06M
2015-11-09T05:33:57.042Z|I-OCEAN7-304-XXXX|  27.04  12.621  39.062  33.517 1497.6002 05:34:05.26M
2015-11-09T05:33:57.247Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.060  33.515 1497.5989 05:34:05.46M
2015-11-09T05:33:57.447Z|I-OCEAN7-304-XXXX|  27.20  12.621  39.057  33.512 1497.5984 05:34:05.66M
2015-11-09T05:33:57.657Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.056  33.511 1497.5966 05:34:05.86M
2015-11-09T05:33:57.857Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.054  33.509 1497.5961 05:34:06.08M
2015-11-09T05:33:58.062Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.043  33.498 1497.5847 05:34:06.28M
2015-11-09T05:33:58.267Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.043  33.498 1497.5862 05:34:06.48M
2015-11-09T05:33:58.487Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.041  33.496 1497.5863 05:34:06.68M
2015-11-09T05:33:58.672Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.040  33.495 1497.5857 05:34:06.89M
2015-11-09T05:33:58.877Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.039  33.494 1497.5852 05:34:07.09M
2015-11-09T05:33:59.077Z|I-OCEAN7-304-XXXX|  27.65  12.622  39.039  33.494 1497.5858 05:34:07.29M
2015-11-09T05:33:59.277Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.038  33.493 1497.5853 05:34:07.49M
2015-11-09T05:33:59.482Z|I-OCEAN7-304-XXXX|  27.74  12.622  39.038  33.493 1497.5856 05:34:07.69M
2015-11-09T05:33:59.682Z|I-OCEAN7-304-XXXX|  27.77  12.622  39.038  33.493 1497.5865 05:34:07.89M
2015-11-09T05:33:59.887Z|I-OCEAN7-304-XXXX|  27.80  12.622  39.038  33.493 1497.5874 05:34:08.11M