2015-11-09T05:32:00.097Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.026  33.481 1497.5724 05:32:08.31M
2015-11-09T05:32:00.302Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.023  33.479 1497.5703 05:32:08.51M
2015-11-09T05:32:00.507Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.021  33.477 1497.5677 05:32:08.71M
2015-11-09T05:32:00.707Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.019  33.475 1497.5656 05:32:08.91M
2015-11-09T05:32:00.912Z|I-OCEAN7-304-XXXX|  27.75  12.622  39.017  33.473 1497.5626 05:32:09.13M
2015-11-09T05:32:01.117Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.015  33.470 1497.5603 05:32:09.33M
2015-11-09T05:32:01.317Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.013  33.469 1497.5579 05:32:09.53M
2015-11-09T05:32:01.522Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.012  33.468 1497.5568 05:32:09.73M
2015-11-09T05:32:01.722Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.012  33.468 1497.5564 05:32:09.92M
2015-11-09T05:32:01.927Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.012  33.468 1497.5565 05:32:10.14M
2015-11-09T05:32:02.132Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.012  33.468 1497.5570 05:32:10.34M
2015-11-09T05:32:02.347Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.012  33.468 1497.5565 05:32:10.54M
2015-11-09T05:32:02.537Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.012  33.467 1497.5571 05:32:10.75M
2015-11-09T05:32:02.742Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.012  33.467 1497.5577 05:32:10.94M
2015-11-09T05:32:02.942Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.012  33.467 1497.5571 05:32:11.16M
2015-11-09T05:32:03.147Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.013  33.467 1497.5577 05:32:11.36M
2015-11-09T05:32:03.347Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.013  33.467 1497.5591 05:32:11.55M
2015-11-09T05:32:03.554Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.013  33.467 1497.5593 05:32:11.75M
2015-11-09T05:32:03.753Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.013  33.467 1497.5607 05:32:11.95M
2015-11-09T05:32:03.957Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.014  33.468 1497.5613 05:32:12.17M
2015-11-09T05:32:04.162Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.014  33.468 1497.5609 05:32:12.37M
2015-11-09T05:32:04.362Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.014  33.469 1497.5615 05:32:12.57M
2015-11-09T05:32:04.567Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.015  33.469 1497.5623 05:32:12.77M
2015-11-09T05:32:04.772Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.015  33.469 1497.5638 05:32:12.97M
2015-11-09T05:32:04.972Z|I-OCEAN7-304-XXXX|  27.64  12.625  39.016  33.470 1497.5653 05:32:13.19M
2015-11-09T05:32:05.172Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.016  33.470 1497.5654 05:32:13.39M
2015-11-09T05:32:05.377Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.017  33.471 1497.5662 05:32:13.58M
2015-11-09T05:32:05.582Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.018  33.472 1497.5667 05:32:13.78M
2015-11-09T05:32:05.787Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.018  33.473 1497.5670 05:32:14.00M
2015-11-09T05:32:05.987Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.019  33.474 1497.5675 05:32:14.20M
2015-11-09T05:32:06.192Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.020  33.474 1497.5675 05:32:14.40M
2015-11-09T05:32:06.392Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.021  33.475 1497.5682 05:32:14.60M
2015-11-09T05:32:06.597Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.022  33.476 1497.5690 05:32:14.80M
2015-11-09T05:32:06.817Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.022  33.477 1497.5690 05:32:15.02M
2015-11-09T05:32:07.003Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.023  33.478 1497.5692 05:32:15.23M
2015-11-09T05:32:07.252Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.023  33.478 1497.5697 05:32:15.41M
2015-11-09T05:32:07.407Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.024  33.479 1497.5697 05:32:15.66M
2015-11-09T05:32:07.612Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.024  33.479 1497.5686 05:32:15.81M
2015-11-09T05:32:07.812Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.024  33.479 1497.5686 05:32:16.03M
2015-11-09T05:32:08.017Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.023  33.479 1497.5669 05:32:16.23M
2015-11-09T05:32:08.230Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.023  33.478 1497.5660 05:32:16.43M
2015-11-09T05:32:08.422Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.022  33.478 1497.5658 05:32:16.63M
2015-11-09T05:32:08.627Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.022  33.477 1497.5648 05:32:16.83M
2015-11-09T05:32:08.827Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.021  33.477 1497.5638 05:32:17.05M
2015-11-09T05:32:09.033Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.021  33.477 1497.5623 05:32:17.25M
2015-11-09T05:32:09.237Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.021  33.477 1497.5619 05:32:17.45M
2015-11-09T05:32:09.437Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.021  33.477 1497.5614 05:32:17.64M
2015-11-09T05:32:09.642Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.020  33.476 1497.5613 05:32:17.84M
2015-11-09T05:32:09.847Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.020  33.476 1497.5605 05:32:18.06M
2015-11-09T05:32:10.047Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.020  33.476 1497.5612 05:32:18.26M
2015-11-09T05:32:10.252Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.020  33.476 1497.5616 05:32:18.46M
2015-11-09T05:32:10.452Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.020  33.476 1497.5624 05:32:18.66M
2015-11-09T05:32:10.657Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.020  33.476 1497.5625 05:32:18.86M
2015-11-09T05:32:10.862Z|I-OCEAN7-304-XXXX|  27.65  12.622  39.020  33.477 1497.5637 05:32:19.08M
2015-11-09T05:32:11.062Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.021  33.477 1497.5654 05:32:19.28M
2015-11-09T05:32:11.283Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.021  33.477 1497.5670 05:32:19.47M
2015-11-09T05:32:11.467Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.022  33.477 1497.5688 05:32:19.69M
2015-11-09T05:32:11.673Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.022  33.478 1497.5695 05:32:19.87M
2015-11-09T05:32:11.878Z|I-OCEAN7-304-XXXX|  27.76  12.622  39.022  33.478 1497.5696 05:32:20.09M
2015-11-09T05:32:12.077Z|I-OCEAN7-304-XXXX|  27.79  12.622  39.022  33.478 1497.5697 05:32:20.29M
2015-11-09T05:32:12.328Z|I-OCEAN7-304-XXXX|  27.79  12.622  39.022  33.478 1497.5686 05:32:20.49M
2015-11-09T05:32:12.482Z|I-OCEAN7-304-XXXX|  27.83  12.622  39.021  33.477 1497.5682 05:32:20.73M
2015-11-09T05:32:12.688Z|I-OCEAN7-304-XXXX|  27.82  12.622  39.022  33.478 1497.5681 05:32:20.89M
2015-11-09T05:32:12.892Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.022  33.476 1497.5729 05:32:21.11M
2015-11-09T05:32:13.092Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.022  33.476 1497.5725 05:32:21.31M
2015-11-09T05:32:13.297Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.022  33.476 1497.5730 05:32:21.50M
2015-11-09T05:32:13.502Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.022  33.476 1497.5742 05:32:21.70M
2015-11-09T05:32:13.702Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.022  33.476 1497.5747 05:32:21.90M
2015-11-09T05:32:13.910Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.023  33.476 1497.5754 05:32:22.12M
2015-11-09T05:32:14.108Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.024  33.477 1497.5759 05:32:22.32M
2015-11-09T05:32:14.313Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.024  33.477 1497.5773 05:32:22.52M
2015-11-09T05:32:14.512Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.025  33.478 1497.5762 05:32:22.72M
2015-11-09T05:32:14.718Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.025  33.478 1497.5752 05:32:22.92M
2015-11-09T05:32:14.923Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.026  33.479 1497.5743 05:32:23.14M
2015-11-09T05:32:15.123Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.027  33.480 1497.5743 05:32:23.34M
2015-11-09T05:32:15.328Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.028  33.482 1497.5751 05:32:23.53M
2015-11-09T05:32:15.533Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.030  33.484 1497.5752 05:32:23.73M
2015-11-09T05:32:15.755Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.031  33.486 1497.5752 05:32:23.93M
2015-11-09T05:32:15.938Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.033  33.487 1497.5751 05:32:24.17M
2015-11-09T05:32:16.138Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.034  33.489 1497.5767 05:32:24.35M
2015-11-09T05:32:16.343Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.035  33.490 1497.5776 05:32:24.55M
2015-11-09T05:32:16.548Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.037  33.492 1497.5796 05:32:24.75M
2015-11-09T05:32:16.748Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.038  33.493 1497.5812 05:32:24.95M
2015-11-09T05:32:16.953Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.039  33.494 1497.5812 05:32:25.17M
2015-11-09T05:32:17.158Z|I-OCEAN7-304-XXXX|  27.34  12.622  39.040  33.495 1497.5823 05:32:25.36M
2015-11-09T05:32:17.403Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.040  33.496 1497.5824 05:32:25.56M
2015-11-09T05:32:17.573Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.041  33.496 1497.5844 05:32:25.81M
2015-11-09T05:32:17.763Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.042  33.497 1497.5859 05:32:25.96M
2015-11-09T05:32:17.968Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.043  33.498 1497.5870 05:32:26.18M
2015-11-09T05:32:18.168Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.044  33.499 1497.5886 05:32:26.38M
2015-11-09T05:32:18.373Z|I-OCEAN7-304-XXXX|  27.65  12.622  39.044  33.499 1497.5906 05:32:26.58M
2015-11-09T05:32:18.578Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.044  33.499 1497.5911 05:32:26.78M
2015-11-09T05:32:18.778Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.044  33.499 1497.5922 05:32:27.00M
2015-11-09T05:32:18.983Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.044  33.499 1497.5938 05:32:27.20M
2015-11-09T05:32:19.183Z|I-OCEAN7-304-XXXX|  27.74  12.622  39.044  33.499 1497.5948 05:32:27.39M
2015-11-09T05:32:19.388Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.045  33.499 1497.5951 05:32:27.59M
2015-11-09T05:32:19.593Z|I-OCEAN7-304-XXXX|  27.83  12.623  39.044  33.498 1497.5959 05:32:27.79M
2015-11-09T05:32:19.793Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.043  33.497 1497.5956 05:32:28.01M
2015-11-09T05:32:19.998Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.043  33.497 1497.5956 05:32:28.21M
2015-11-09T05:32:20.218Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.043  33.497 1497.5961 05:32:28.41M
2015-11-09T05:32:20.403Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.043  33.496 1497.5970 05:32:28.62M
2015-11-09T05:32:20.608Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.043  33.496 1497.5969 05:32:28.81M
2015-11-09T05:32:20.808Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.043  33.496 1497.5974 05:32:29.03M
2015-11-09T05:32:21.013Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.043  33.496 1497.5974 05:32:29.23M
2015-11-09T05:32:21.218Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.043  33.496 1497.5974 05:32:29.43M
2015-11-09T05:32:21.413Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.043  33.496 1497.5966 05:32:29.62M
2015-11-09T05:32:21.623Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.043  33.496 1497.5962 05:32:29.82M
2015-11-09T05:32:21.823Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.043  33.496 1497.5959 05:32:30.04M
2015-11-09T05:32:22.028Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.043  33.496 1497.5951 05:32:30.24M
2015-11-09T05:32:22.228Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.043  33.496 1497.5948 05:32:30.44M
2015-11-09T05:32:22.478Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.043  33.496 1497.5941 05:32:30.64M
2015-11-09T05:32:22.638Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.043  33.497 1497.5941 05:32:30.88M
2015-11-09T05:32:22.839Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.043  33.497 1497.5945 05:32:31.06M
2015-11-09T05:32:23.043Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.044  33.498 1497.5947 05:32:31.26M
2015-11-09T05:32:23.248Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.044  33.498 1497.5945 05:32:31.45M
2015-11-09T05:32:23.448Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.047  33.501 1497.5983 05:32:31.65M
2015-11-09T05:32:23.653Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.048  33.502 1497.5986 05:32:31.85M
2015-11-09T05:32:23.854Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.048  33.502 1497.5989 05:32:32.07M
2015-11-09T05:32:24.058Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.049  33.502 1497.5984 05:32:32.27M
2015-11-09T05:32:24.258Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.049  33.503 1497.5983 05:32:32.47M
2015-11-09T05:32:24.463Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.049  33.503 1497.5985 05:32:32.67M
2015-11-09T05:32:24.683Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.049  33.503 1497.5985 05:32:32.87M
2015-11-09T05:32:24.868Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.050  33.504 1497.5991 05:32:33.10M
2015-11-09T05:32:25.073Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.050  33.503 1497.5975 05:32:33.29M
2015-11-09T05:32:25.273Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.049  33.503 1497.5967 05:32:33.49M
2015-11-09T05:32:25.479Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.048  33.502 1497.5961 05:32:33.68M
2015-11-09T05:32:25.683Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.048  33.502 1497.5951 05:32:33.88M
2015-11-09T05:32:25.883Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.048  33.502 1497.5945 05:32:34.10M
2015-11-09T05:32:26.088Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.048  33.502 1497.5947 05:32:34.30M
2015-11-09T05:32:26.288Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.047  33.501 1497.5946 05:32:34.50M
2015-11-09T05:32:26.493Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.047  33.501 1497.5939 05:32:34.70M
2015-11-09T05:32:26.698Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.046  33.500 1497.5924 05:32:34.90M
2015-11-09T05:32:26.898Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.046  33.501 1497.5905 05:32:35.12M
2015-11-09T05:32:27.103Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.046  33.501 1497.5902 05:32:35.32M
2015-11-09T05:32:27.308Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.046  33.500 1497.5906 05:32:35.52M
2015-11-09T05:32:27.508Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.046  33.501 1497.5900 05:32:35.71M
2015-11-09T05:32:27.713Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.046  33.501 1497.5896 05:32:35.91M
2015-11-09T05:32:27.918Z|I-OCEAN7-304-XXXX|  27.34  12.622  39.046  33.501 1497.5884 05:32:36.13M
2015-11-09T05:32:28.119Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.046  33.501 1497.5897 05:32:36.33M
2015-11-09T05:32:28.323Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.046  33.501 1497.5911 05:32:36.53M
2015-11-09T05:32:28.523Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.047  33.501 1497.5924 05:32:36.73M
2015-11-09T05:32:28.728Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.047  33.501 1497.5929 05:32:36.93M
2015-11-09T05:32:28.933Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.047  33.501 1497.5930 05:32:37.15M
2015-11-09T05:32:29.148Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.047  33.501 1497.5950 05:32:37.35M
2015-11-09T05:32:29.338Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.048  33.502 1497.5961 05:32:37.56M
2015-11-09T05:32:29.545Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.048  33.503 1497.5975 05:32:37.74M
2015-11-09T05:32:29.743Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.049  33.503 1497.5992 05:32:37.94M
2015-11-09T05:32:29.948Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.049  33.503 1497.6010 05:32:38.16M
2015-11-09T05:32:30.148Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.056  33.509 1497.6101 05:32:38.36M
2015-11-09T05:32:30.353Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.057  33.510 1497.6117 05:32:38.56M
2015-11-09T05:32:30.558Z|I-OCEAN7-304-XXXX|  27.83  12.623  39.058  33.511 1497.6135 05:32:38.76M
2015-11-09T05:32:30.758Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.053  33.506 1497.6085 05:32:38.96M
2015-11-09T05:32:30.958Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.052  33.505 1497.6095 05:32:39.17M
2015-11-09T05:32:31.171Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.052  33.505 1497.6095 05:32:39.37M
2015-11-09T05:32:31.368Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.051  33.504 1497.6085 05:32:39.57M
2015-11-09T05:32:31.569Z|I-OCEAN7-304-XXXX|  28.00  12.623  39.050  33.504 1497.6078 05:32:39.77M
2015-11-09T05:32:31.773Z|I-OCEAN7-304-XXXX|  27.97  12.623  39.050  33.503 1497.6064 05:32:39.97M
2015-11-09T05:32:31.978Z|I-OCEAN7-304-XXXX|  28.00  12.623  39.049  33.502 1497.6066 05:32:40.19M
2015-11-09T05:32:32.178Z|I-OCEAN7-304-XXXX|  28.01  12.624  39.049  33.502 1497.6061 05:32:40.39M
2015-11-09T05:32:32.383Z|I-OCEAN7-304-XXXX|  27.99  12.624  39.049  33.502 1497.6067 05:32:40.59M
2015-11-09T05:32:32.583Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.050  33.503 1497.6075 05:32:40.79M
2015-11-09T05:32:32.788Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.050  33.503 1497.6079 05:32:41.01M
2015-11-09T05:32:32.988Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.051  33.503 1497.6090 05:32:41.21M
2015-11-09T05:32:33.193Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.051  33.504 1497.6083 05:32:41.40M
2015-11-09T05:32:33.398Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.052  33.504 1497.6088 05:32:41.60M
2015-11-09T05:32:33.618Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.053  33.505 1497.6097 05:32:41.80M
2015-11-09T05:32:33.803Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.053  33.506 1497.6090 05:32:42.04M
2015-11-09T05:32:34.015Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.054  33.506 1497.6083 05:32:42.22M
2015-11-09T05:32:34.209Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.054  33.506 1497.6064 05:32:42.42M
2015-11-09T05:32:34.413Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.054  33.507 1497.6060 05:32:42.62M
2015-11-09T05:32:34.613Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.054  33.507 1497.6055 05:32:42.82M
2015-11-09T05:32:34.818Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.054  33.507 1497.6049 05:32:43.04M
2015-11-09T05:32:35.023Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.054  33.507 1497.6039 05:32:43.24M
2015-11-09T05:32:35.224Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.054  33.507 1497.6029 05:32:43.43M
2015-11-09T05:32:35.428Z|I-OCEAN7-304-XXXX|  27.20  12.624  39.055  33.508 1497.6011 05:32:43.63M
2015-11-09T05:32:35.628Z|I-OCEAN7-304-XXXX|  27.16  12.624  39.054  33.508 1497.5995 05:32:43.83M
2015-11-09T05:32:35.834Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.054  33.508 1497.5983 05:32:44.05M
2015-11-09T05:32:36.038Z|I-OCEAN7-304-XXXX|  27.06  12.623  39.054  33.508 1497.5957 05:32:44.25M
2015-11-09T05:32:36.238Z|I-OCEAN7-304-XXXX|  27.02  12.623  39.054  33.508 1497.5950 05:32:44.45M
2015-11-09T05:32:36.443Z|I-OCEAN7-304-XXXX|  27.01  12.623  39.054  33.507 1497.5945 05:32:44.65M
2015-11-09T05:32:36.644Z|I-OCEAN7-304-XXXX|  27.00  12.623  39.054  33.508 1497.5940 05:32:44.85M
2015-11-09T05:32:36.849Z|I-OCEAN7-304-XXXX|  26.99  12.623  39.053  33.507 1497.5942 05:32:45.07M
2015-11-09T05:32:37.049Z|I-OCEAN7-304-XXXX|  26.99  12.623  39.054  33.507 1497.5942 05:32:45.26M
2015-11-09T05:32:37.254Z|I-OCEAN7-304-XXXX|  27.04  12.623  39.054  33.508 1497.5952 05:32:45.46M
2015-11-09T05:32:37.459Z|I-OCEAN7-304-XXXX|  27.05  12.623  39.053  33.507 1497.5952 05:32:45.66M
2015-11-09T05:32:37.664Z|I-OCEAN7-304-XXXX|  27.05  12.623  39.053  33.507 1497.5950 05:32:45.86M
2015-11-09T05:32:37.863Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.053  33.507 1497.5962 05:32:46.08M
2015-11-09T05:32:38.084Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.052  33.506 1497.5964 05:32:46.28M
2015-11-09T05:32:38.269Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.052  33.506 1497.5961 05:32:46.50M
2015-11-09T05:32:38.474Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.052  33.506 1497.5968 05:32:46.68M
2015-11-09T05:32:38.679Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.051  33.505 1497.5978 05:32:46.88M
2015-11-09T05:32:38.879Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.051  33.505 1497.5990 05:32:47.10M
2015-11-09T05:32:39.084Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.050  33.504 1497.6003 05:32:47.30M
2015-11-09T05:32:39.284Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.050  33.503 1497.6012 05:32:47.49M
2015-11-09T05:32:39.489Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.049  33.503 1497.6021 05:32:47.69M
2015-11-09T05:32:39.694Z|I-OCEAN7-304-XXXX|  27.84  12.623  39.048  33.502 1497.6017 05:32:47.89M
2015-11-09T05:32:39.894Z|I-OCEAN7-304-XXXX|  27.91  12.623  39.047  33.501 1497.6014 05:32:48.11M
2015-11-09T05:32:40.099Z|I-OCEAN7-304-XXXX|  27.92  12.623  39.047  33.501 1497.6006 05:32:48.31M
2015-11-09T05:32:40.299Z|I-OCEAN7-304-XXXX|  27.99  12.622  39.046  33.501 1497.6006 05:32:48.51M
2015-11-09T05:32:40.504Z|I-OCEAN7-304-XXXX|  28.07  12.622  39.046  33.501 1497.6016 05:32:48.71M
2015-11-09T05:32:40.709Z|I-OCEAN7-304-XXXX|  28.10  12.622  39.046  33.501 1497.6021 05:32:48.91M
2015-11-09T05:32:40.909Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.047  33.501 1497.6031 05:32:49.13M
2015-11-09T05:32:41.109Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.047  33.502 1497.6033 05:32:49.32M
2015-11-09T05:32:41.314Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.047  33.502 1497.6034 05:32:49.52M
2015-11-09T05:32:41.519Z|I-OCEAN7-304-XXXX|  28.09  12.622  39.048  33.502 1497.6027 05:32:49.72M
2015-11-09T05:32:41.724Z|I-OCEAN7-304-XXXX|  28.07  12.622  39.048  33.503 1497.6019 05:32:49.92M
2015-11-09T05:32:41.924Z|I-OCEAN7-304-XXXX|  28.02  12.622  39.048  33.503 1497.6013 05:32:50.14M
2015-11-09T05:32:42.129Z|I-OCEAN7-304-XXXX|  27.96  12.622  39.048  33.503 1497.6011 05:32:50.34M
2015-11-09T05:32:42.329Z|I-OCEAN7-304-XXXX|  27.93  12.622  39.048  33.503 1497.6011 05:32:50.54M
2015-11-09T05:32:42.549Z|I-OCEAN7-304-XXXX|  27.87  12.622  39.048  33.503 1497.6006 05:32:50.74M
2015-11-09T05:32:42.739Z|I-OCEAN7-304-XXXX|  27.77  12.622  39.049  33.503 1497.5995 05:32:50.95M
2015-11-09T05:32:42.939Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.049  33.503 1497.5981 05:32:51.16M
2015-11-09T05:32:43.144Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.049  33.504 1497.5969 05:32:51.36M
2015-11-09T05:32:43.344Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.049  33.504 1497.5963 05:32:51.55M
2015-11-09T05:32:43.549Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.049  33.504 1497.5956 05:32:51.75M
2015-11-09T05:32:43.755Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.049  33.504 1497.5941 05:32:51.95M
2015-11-09T05:32:43.954Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.049  33.503 1497.5929 05:32:52.17M
2015-11-09T05:32:44.159Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.049  33.503 1497.5919 05:32:52.37M
2015-11-09T05:32:44.359Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.048  33.502 1497.5914 05:32:52.57M
2015-11-09T05:32:44.564Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.048  33.502 1497.5900 05:32:52.77M
2015-11-09T05:32:44.764Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.047  33.501 1497.5891 05:32:52.97M
2015-11-09T05:32:44.969Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.046  33.500 1497.5889 05:32:53.18M
2015-11-09T05:32:45.169Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.047  33.501 1497.5892 05:32:53.38M
2015-11-09T05:32:45.374Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.048  33.502 1497.5898 05:32:53.58M
2015-11-09T05:32:45.579Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.048  33.502 1497.5895 05:32:53.78M
2015-11-09T05:32:45.784Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.048  33.502 1497.5903 05:32:54.00M
2015-11-09T05:32:45.988Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.048  33.502 1497.5916 05:32:54.20M
2015-11-09T05:32:46.189Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.049  33.503 1497.5923 05:32:54.40M
2015-11-09T05:32:46.394Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.049  33.503 1497.5934 05:32:54.60M
2015-11-09T05:32:46.594Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.049  33.503 1497.5948 05:32:54.80M
2015-11-09T05:32:46.799Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.049  33.503 1497.5953 05:32:55.02M
2015-11-09T05:32:47.019Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.050  33.504 1497.5956 05:32:55.22M
2015-11-09T05:32:47.204Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.050  33.504 1497.5962 05:32:55.43M
2015-11-09T05:32:47.409Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.050  33.504 1497.5973 05:32:55.61M
2015-11-09T05:32:47.609Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.050  33.505 1497.5994 05:32:55.81M
2015-11-09T05:32:47.859Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.051  33.505 1497.6007 05:32:56.03M
2015-11-09T05:32:48.014Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.051  33.506 1497.6007 05:32:56.28M
2015-11-09T05:32:48.219Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.052  33.506 1497.6010 05:32:56.43M
2015-11-09T05:32:48.419Z|I-OCEAN7-304-XXXX|  27.77  12.622  39.051  33.506 1497.6014 05:32:56.63M
2015-11-09T05:32:48.624Z|I-OCEAN7-304-XXXX|  27.82  12.622  39.052  33.507 1497.6028 05:32:56.83M
2015-11-09T05:32:48.829Z|I-OCEAN7-304-XXXX|  27.85  12.622  39.052  33.507 1497.6035 05:32:57.05M
2015-11-09T05:32:49.029Z|I-OCEAN7-304-XXXX|  27.85  12.622  39.053  33.508 1497.6040 05:32:57.24M
2015-11-09T05:32:49.234Z|I-OCEAN7-304-XXXX|  27.85  12.622  39.054  33.508 1497.6052 05:32:57.44M
2015-11-09T05:32:49.434Z|I-OCEAN7-304-XXXX|  27.84  12.622  39.054  33.509 1497.6058 05:32:57.64M
2015-11-09T05:32:49.639Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.054  33.509 1497.6058 05:32:57.84M
2015-11-09T05:32:49.844Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.055  33.510 1497.6066 05:32:58.06M
2015-11-09T05:32:50.044Z|I-OCEAN7-304-XXXX|  27.85  12.621  39.056  33.510 1497.6067 05:32:58.26M
2015-11-09T05:32:50.244Z|I-OCEAN7-304-XXXX|  27.85  12.621  39.056  33.511 1497.6068 05:32:58.46M
2015-11-09T05:32:50.454Z|I-OCEAN7-304-XXXX|  27.79  12.621  39.056  33.511 1497.6056 05:32:58.66M
2015-11-09T05:32:50.654Z|I-OCEAN7-304-XXXX|  27.79  12.621  39.056  33.511 1497.6056 05:32:58.86M
2015-11-09T05:32:50.859Z|I-OCEAN7-304-XXXX|  27.76  12.621  39.057  33.512 1497.6057 05:32:59.08M
2015-11-09T05:32:51.059Z|I-OCEAN7-304-XXXX|  27.71  12.621  39.058  33.512 1497.6063 05:32:59.28M
2015-11-09T05:32:51.264Z|I-OCEAN7-304-XXXX|  27.70  12.621  39.058  33.512 1497.6066 05:32:59.47M
2015-11-09T05:32:51.479Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.058  33.512 1497.6071 05:32:59.67M
2015-11-09T05:32:51.664Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.058  33.512 1497.6077 05:32:59.89M
2015-11-09T05:32:51.874Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.057  33.512 1497.6074 05:33:00.09M
2015-11-09T05:32:52.074Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.057  33.511 1497.6063 05:33:00.29M
2015-11-09T05:32:52.279Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.056  33.510 1497.6046 05:33:00.49M
2015-11-09T05:32:52.484Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.055  33.509 1497.6028 05:33:00.69M
2015-11-09T05:32:52.684Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.054  33.508 1497.6022 05:33:00.89M
2015-11-09T05:32:52.934Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.054  33.508 1497.6012 05:33:01.11M
2015-11-09T05:32:53.089Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.053  33.508 1497.6011 05:33:01.35M
2015-11-09T05:32:53.289Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.053  33.507 1497.6011 05:33:01.50M
2015-11-09T05:32:53.494Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.053  33.508 1497.6019 05:33:01.70M
2015-11-09T05:32:53.699Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.053  33.507 1497.6011 05:33:01.90M
2015-11-09T05:32:53.904Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.053  33.507 1497.6007 05:33:02.12M
2015-11-09T05:32:54.104Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.053  33.507 1497.6002 05:33:02.32M
2015-11-09T05:32:54.309Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.053  33.507 1497.5999 05:33:02.52M
2015-11-09T05:32:54.509Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.053  33.507 1497.6005 05:33:02.72M
2015-11-09T05:32:54.714Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.053  33.507 1497.5997 05:33:02.92M
2015-11-09T05:32:54.919Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.053  33.507 1497.5986 05:33:03.14M
2015-11-09T05:32:55.119Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.052  33.507 1497.5991 05:33:03.34M
2015-11-09T05:32:55.324Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.052  33.506 1497.5989 05:33:03.53M
2015-11-09T05:32:55.529Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.052  33.507 1497.5989 05:33:03.73M
2015-11-09T05:32:55.729Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.051  33.506 1497.5988 05:33:03.93M
2015-11-09T05:32:55.949Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.051  33.505 1497.5985 05:33:04.15M
2015-11-09T05:32:56.139Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.051  33.505 1497.5986 05:33:04.37M
2015-11-09T05:32:56.339Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.050  33.504 1497.5975 05:33:04.55M
2015-11-09T05:32:56.544Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.050  33.504 1497.5979 05:33:04.75M
2015-11-09T05:32:56.744Z|I-OCEAN7-304-XXXX|  27.55  12.621  39.050  33.505 1497.5952 05:33:04.95M
2015-11-09T05:32:56.949Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.050  33.506 1497.5955 05:33:05.17M
2015-11-09T05:32:57.149Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.050  33.506 1497.5956 05:33:05.36M
2015-11-09T05:32:57.354Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.050  33.506 1497.5964 05:33:05.56M
2015-11-09T05:32:57.554Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.051  33.507 1497.5974 05:33:05.76M
2015-11-09T05:32:57.760Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.052  33.507 1497.5984 05:33:05.96M
2015-11-09T05:32:58.010Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.048  33.503 1497.5942 05:33:06.18M
2015-11-09T05:32:58.164Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.048  33.504 1497.5939 05:33:06.42M
2015-11-09T05:32:58.369Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.049  33.504 1497.5958 05:33:06.58M
2015-11-09T05:32:58.569Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.049  33.505 1497.5967 05:33:06.78M
2015-11-09T05:32:58.774Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.050  33.505 1497.5973 05:33:06.97M
2015-11-09T05:32:58.979Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.050  33.505 1497.5981 05:33:07.19M
2015-11-09T05:32:59.179Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.051  33.506 1497.5988 05:33:07.39M
2015-11-09T05:32:59.384Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.050  33.505 1497.5988 05:33:07.59M
2015-11-09T05:32:59.589Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.051  33.505 1497.5995 05:33:07.79M
2015-11-09T05:32:59.795Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.051  33.505 1497.6002 05:33:08.01M
2015-11-09T05:32:59.995Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.051  33.505 1497.6017 05:33:08.21M