2015-11-09T05:31:00.204Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.043  33.496 1497.5940 05:31:08.41M
2015-11-09T05:31:00.409Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.045  33.498 1497.5966 05:31:08.61M
2015-11-09T05:31:00.609Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.046  33.499 1497.6005 05:31:08.81M
2015-11-09T05:31:00.814Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.048  33.501 1497.6033 05:31:09.03M
2015-11-09T05:31:01.014Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.050  33.502 1497.6053 05:31:09.23M
2015-11-09T05:31:01.220Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.052  33.504 1497.6080 05:31:09.43M
2015-11-09T05:31:01.424Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.053  33.506 1497.6106 05:31:09.63M
2015-11-09T05:31:01.629Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.055  33.508 1497.6133 05:31:09.83M
2015-11-09T05:31:01.829Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.062  33.514 1497.6210 05:31:10.04M
2015-11-09T05:31:02.035Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.062  33.515 1497.6206 05:31:10.24M
2015-11-09T05:31:02.240Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.054  33.507 1497.6119 05:31:10.44M
2015-11-09T05:31:02.439Z|I-OCEAN7-304-XXXX|  28.01  12.624  39.040  33.494 1497.5970 05:31:10.64M
2015-11-09T05:31:02.645Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.024  33.479 1497.5784 05:31:10.84M
2015-11-09T05:31:02.845Z|I-OCEAN7-304-XXXX|  27.99  12.623  39.022  33.476 1497.5751 05:31:11.06M
2015-11-09T05:31:03.049Z|I-OCEAN7-304-XXXX|  27.98  12.623  39.033  33.487 1497.5862 05:31:11.26M
2015-11-09T05:31:03.249Z|I-OCEAN7-304-XXXX|  27.98  12.623  38.996  33.453 1497.5443 05:31:11.46M
2015-11-09T05:31:03.455Z|I-OCEAN7-304-XXXX|  27.98  12.623  38.996  33.452 1497.5435 05:31:11.66M
2015-11-09T05:31:03.655Z|I-OCEAN7-304-XXXX|  27.94  12.622  38.995  33.452 1497.5419 05:31:11.86M
2015-11-09T05:31:03.860Z|I-OCEAN7-304-XXXX|  27.94  12.623  38.995  33.452 1497.5422 05:31:12.07M
2015-11-09T05:31:04.065Z|I-OCEAN7-304-XXXX|  27.90  12.622  39.004  33.461 1497.5496 05:31:12.27M
2015-11-09T05:31:04.285Z|I-OCEAN7-304-XXXX|  27.87  12.622  39.020  33.477 1497.5675 05:31:12.47M
2015-11-09T05:31:04.470Z|I-OCEAN7-304-XXXX|  27.81  12.622  39.048  33.503 1497.5988 05:31:12.69M
2015-11-09T05:31:04.675Z|I-OCEAN7-304-XXXX|  27.77  12.622  39.048  33.503 1497.5978 05:31:12.87M
2015-11-09T05:31:04.875Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.047  33.502 1497.5959 05:31:13.09M
2015-11-09T05:31:05.080Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.046  33.501 1497.5939 05:31:13.29M
2015-11-09T05:31:05.285Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.045  33.500 1497.5916 05:31:13.49M
2015-11-09T05:31:05.485Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.027  33.483 1497.5707 05:31:13.69M
2015-11-09T05:31:05.690Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.025  33.481 1497.5690 05:31:13.88M
2015-11-09T05:31:05.890Z|I-OCEAN7-304-XXXX|  27.48  12.622  38.990  33.448 1497.5278 05:31:14.10M
2015-11-09T05:31:06.095Z|I-OCEAN7-304-XXXX|  27.44  12.622  38.982  33.439 1497.5184 05:31:14.30M
2015-11-09T05:31:06.345Z|I-OCEAN7-304-XXXX|  27.38  12.623  38.980  33.437 1497.5160 05:31:14.50M
2015-11-09T05:31:06.500Z|I-OCEAN7-304-XXXX|  27.33  12.623  38.992  33.448 1497.5292 05:31:14.75M
2015-11-09T05:31:06.700Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.020  33.475 1497.5610 05:31:14.90M
2015-11-09T05:31:06.905Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.020  33.475 1497.5613 05:31:15.12M
2015-11-09T05:31:07.110Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.020  33.475 1497.5637 05:31:15.32M
2015-11-09T05:31:07.310Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.021  33.475 1497.5645 05:31:15.52M
2015-11-09T05:31:07.510Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.020  33.474 1497.5629 05:31:15.72M
2015-11-09T05:31:07.720Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.020  33.474 1497.5630 05:31:15.91M
2015-11-09T05:31:07.922Z|I-OCEAN7-304-XXXX|  27.28  12.625  39.008  33.463 1497.5511 05:31:16.14M
2015-11-09T05:31:08.125Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.008  33.463 1497.5508 05:31:16.33M
2015-11-09T05:31:08.325Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.044  33.497 1497.5909 05:31:16.53M
2015-11-09T05:31:08.525Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.068  33.520 1497.6183 05:31:16.73M
2015-11-09T05:31:08.750Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.061  33.514 1497.6104 05:31:16.93M
2015-11-09T05:31:08.940Z|I-OCEAN7-304-XXXX|  27.34  12.625  39.046  33.498 1497.5963 05:31:17.17M
2015-11-09T05:31:09.140Z|I-OCEAN7-304-XXXX|  27.37  12.625  39.043  33.495 1497.5936 05:31:17.35M
2015-11-09T05:31:09.340Z|I-OCEAN7-304-XXXX|  27.38  12.625  39.054  33.506 1497.6069 05:31:17.55M
2015-11-09T05:31:09.545Z|I-OCEAN7-304-XXXX|  27.44  12.625  39.056  33.507 1497.6093 05:31:17.75M
2015-11-09T05:31:09.750Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.057  33.508 1497.6118 05:31:17.94M
2015-11-09T05:31:09.950Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.059  33.510 1497.6152 05:31:18.16M
2015-11-09T05:31:10.155Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.059  33.510 1497.6163 05:31:18.36M
2015-11-09T05:31:10.360Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.059  33.510 1497.6165 05:31:18.56M
2015-11-09T05:31:10.560Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.059  33.510 1497.6160 05:31:18.76M
2015-11-09T05:31:10.765Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.059  33.511 1497.6157 05:31:18.96M
2015-11-09T05:31:10.965Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.060  33.512 1497.6162 05:31:19.18M
2015-11-09T05:31:11.170Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.073  33.525 1497.6310 05:31:19.38M
2015-11-09T05:31:11.375Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.106  33.557 1497.6681 05:31:19.58M
2015-11-09T05:31:11.575Z|I-OCEAN7-304-XXXX|  27.93  12.623  39.106  33.557 1497.6685 05:31:19.78M
2015-11-09T05:31:11.780Z|I-OCEAN7-304-XXXX|  27.98  12.623  39.105  33.557 1497.6678 05:31:19.97M
2015-11-09T05:31:11.985Z|I-OCEAN7-304-XXXX|  28.01  12.622  39.105  33.557 1497.6676 05:31:20.19M
2015-11-09T05:31:12.185Z|I-OCEAN7-304-XXXX|  28.03  12.622  39.095  33.547 1497.6558 05:31:20.39M
2015-11-09T05:31:12.390Z|I-OCEAN7-304-XXXX|  28.06  12.622  39.093  33.546 1497.6541 05:31:20.59M
2015-11-09T05:31:12.590Z|I-OCEAN7-304-XXXX|  28.03  12.622  39.091  33.544 1497.6505 05:31:20.79M
2015-11-09T05:31:12.795Z|I-OCEAN7-304-XXXX|  28.04  12.622  39.089  33.542 1497.6482 05:31:21.01M
2015-11-09T05:31:12.995Z|I-OCEAN7-304-XXXX|  28.08  12.622  39.087  33.540 1497.6464 05:31:21.21M
2015-11-09T05:31:13.220Z|I-OCEAN7-304-XXXX|  28.04  12.622  39.071  33.524 1497.6287 05:31:21.41M
2015-11-09T05:31:13.405Z|I-OCEAN7-304-XXXX|  27.99  12.622  39.069  33.522 1497.6268 05:31:21.63M
2015-11-09T05:31:13.605Z|I-OCEAN7-304-XXXX|  27.92  12.622  39.067  33.521 1497.6226 05:31:21.81M
2015-11-09T05:31:13.810Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.065  33.519 1497.6194 05:31:22.02M
2015-11-09T05:31:14.024Z|I-OCEAN7-304-XXXX|  27.86  12.622  39.064  33.518 1497.6171 05:31:22.22M
2015-11-09T05:31:14.215Z|I-OCEAN7-304-XXXX|  27.80  12.622  39.063  33.518 1497.6155 05:31:22.42M
2015-11-09T05:31:14.420Z|I-OCEAN7-304-XXXX|  27.74  12.622  39.063  33.518 1497.6147 05:31:22.62M
2015-11-09T05:31:14.620Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.064  33.518 1497.6135 05:31:22.82M
2015-11-09T05:31:14.820Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.064  33.519 1497.6121 05:31:23.04M
2015-11-09T05:31:15.025Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.065  33.519 1497.6125 05:31:23.24M
2015-11-09T05:31:15.230Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.065  33.520 1497.6117 05:31:23.44M
2015-11-09T05:31:15.435Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.066  33.521 1497.6124 05:31:23.64M
2015-11-09T05:31:15.636Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.067  33.522 1497.6127 05:31:23.84M
2015-11-09T05:31:15.840Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.069  33.523 1497.6140 05:31:24.06M
2015-11-09T05:31:16.040Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.070  33.525 1497.6155 05:31:24.25M
2015-11-09T05:31:16.245Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.071  33.526 1497.6157 05:31:24.45M
2015-11-09T05:31:16.445Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.072  33.526 1497.6168 05:31:24.65M
2015-11-09T05:31:16.650Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.072  33.526 1497.6182 05:31:24.85M
2015-11-09T05:31:16.855Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.063  33.517 1497.6073 05:31:25.07M
2015-11-09T05:31:17.055Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.062  33.516 1497.6068 05:31:25.27M
2015-11-09T05:31:17.260Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.060  33.514 1497.6045 05:31:25.47M
2015-11-09T05:31:17.460Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.058  33.512 1497.6030 05:31:25.66M
2015-11-09T05:31:17.685Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.056  33.510 1497.6008 05:31:25.86M
2015-11-09T05:31:17.870Z|I-OCEAN7-304-XXXX|  27.34  12.622  39.054  33.509 1497.5997 05:31:26.10M
2015-11-09T05:31:18.070Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.053  33.507 1497.5981 05:31:26.28M
2015-11-09T05:31:18.275Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.052  33.506 1497.5981 05:31:26.48M
2015-11-09T05:31:18.481Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.052  33.506 1497.5990 05:31:26.68M
2015-11-09T05:31:18.680Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.052  33.506 1497.6005 05:31:26.88M
2015-11-09T05:31:18.885Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.052  33.506 1497.6006 05:31:27.10M
2015-11-09T05:31:19.090Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.052  33.506 1497.6023 05:31:27.30M
2015-11-09T05:31:19.290Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.052  33.506 1497.6039 05:31:27.50M
2015-11-09T05:31:19.495Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.053  33.506 1497.6045 05:31:27.70M
2015-11-09T05:31:19.695Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.053  33.507 1497.6055 05:31:27.89M
2015-11-09T05:31:19.900Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.054  33.507 1497.6077 05:31:28.11M
2015-11-09T05:31:20.100Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.055  33.508 1497.6089 05:31:28.31M
2015-11-09T05:31:20.305Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.055  33.508 1497.6097 05:31:28.51M
2015-11-09T05:31:20.505Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.055  33.508 1497.6117 05:31:28.71M
2015-11-09T05:31:20.710Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.064  33.516 1497.6222 05:31:28.91M
2015-11-09T05:31:20.915Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.065  33.517 1497.6238 05:31:29.13M
2015-11-09T05:31:21.115Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.067  33.518 1497.6266 05:31:29.33M
2015-11-09T05:31:21.315Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.068  33.519 1497.6274 05:31:29.52M
2015-11-09T05:31:21.525Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.068  33.520 1497.6281 05:31:29.72M
2015-11-09T05:31:21.730Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.069  33.520 1497.6287 05:31:29.92M
2015-11-09T05:31:21.930Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.070  33.521 1497.6296 05:31:30.14M
2015-11-09T05:31:22.150Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.071  33.522 1497.6315 05:31:30.34M
2015-11-09T05:31:22.335Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.072  33.523 1497.6320 05:31:30.56M
2015-11-09T05:31:22.540Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.072  33.523 1497.6312 05:31:30.74M
2015-11-09T05:31:22.740Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.072  33.524 1497.6316 05:31:30.94M
2015-11-09T05:31:22.945Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.072  33.524 1497.6311 05:31:31.16M
2015-11-09T05:31:23.145Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.073  33.525 1497.6304 05:31:31.36M
2015-11-09T05:31:23.350Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.074  33.526 1497.6317 05:31:31.56M
2015-11-09T05:31:23.555Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.075  33.527 1497.6321 05:31:31.75M
2015-11-09T05:31:23.755Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.075  33.528 1497.6315 05:31:31.95M
2015-11-09T05:31:23.961Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.076  33.528 1497.6315 05:31:32.17M
2015-11-09T05:31:24.165Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.076  33.529 1497.6304 05:31:32.37M
2015-11-09T05:31:24.365Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.076  33.529 1497.6301 05:31:32.57M
2015-11-09T05:31:24.570Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.076  33.529 1497.6296 05:31:32.77M
2015-11-09T05:31:24.770Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.076  33.529 1497.6289 05:31:32.97M
2015-11-09T05:31:24.975Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.076  33.529 1497.6282 05:31:33.19M
2015-11-09T05:31:25.180Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.076  33.530 1497.6274 05:31:33.39M
2015-11-09T05:31:25.381Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.076  33.530 1497.6270 05:31:33.59M
2015-11-09T05:31:25.585Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.076  33.530 1497.6261 05:31:33.78M
2015-11-09T05:31:25.785Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.076  33.530 1497.6262 05:31:34.00M
2015-11-09T05:31:25.991Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.077  33.530 1497.6266 05:31:34.20M
2015-11-09T05:31:26.191Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.077  33.530 1497.6259 05:31:34.40M
2015-11-09T05:31:26.400Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.076  33.530 1497.6250 05:31:34.60M
2015-11-09T05:31:26.616Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.076  33.529 1497.6249 05:31:34.80M
2015-11-09T05:31:26.800Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.076  33.529 1497.6260 05:31:35.03M
2015-11-09T05:31:27.006Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.075  33.529 1497.6248 05:31:35.22M
2015-11-09T05:31:27.211Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.075  33.528 1497.6248 05:31:35.42M
2015-11-09T05:31:27.411Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.075  33.528 1497.6245 05:31:35.62M
2015-11-09T05:31:27.616Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.075  33.528 1497.6254 05:31:35.81M
2015-11-09T05:31:27.816Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.076  33.528 1497.6268 05:31:36.03M
2015-11-09T05:31:28.016Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.076  33.529 1497.6284 05:31:36.23M
2015-11-09T05:31:28.226Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.076  33.528 1497.6282 05:31:36.43M
2015-11-09T05:31:28.426Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.076  33.528 1497.6283 05:31:36.63M
2015-11-09T05:31:28.632Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.076  33.528 1497.6281 05:31:36.83M
2015-11-09T05:31:28.832Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.076  33.529 1497.6296 05:31:37.05M
2015-11-09T05:31:29.036Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.088  33.540 1497.6432 05:31:37.25M
2015-11-09T05:31:29.241Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.122  33.572 1497.6821 05:31:37.45M
2015-11-09T05:31:29.441Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.122  33.573 1497.6825 05:31:37.65M
2015-11-09T05:31:29.641Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.123  33.573 1497.6838 05:31:37.84M
2015-11-09T05:31:29.851Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.124  33.574 1497.6849 05:31:38.06M
2015-11-09T05:31:30.056Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.125  33.575 1497.6871 05:31:38.26M
2015-11-09T05:31:30.256Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.130  33.580 1497.6927 05:31:38.46M
2015-11-09T05:31:30.456Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.123  33.572 1497.6840 05:31:38.66M
2015-11-09T05:31:30.661Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.108  33.559 1497.6683 05:31:38.86M
2015-11-09T05:31:30.861Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.096  33.547 1497.6553 05:31:39.08M
2015-11-09T05:31:31.086Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.095  33.546 1497.6542 05:31:39.28M
2015-11-09T05:31:31.271Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.093  33.544 1497.6525 05:31:39.49M
2015-11-09T05:31:31.471Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.072  33.524 1497.6296 05:31:39.68M
2015-11-09T05:31:31.676Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.070  33.521 1497.6283 05:31:39.87M
2015-11-09T05:31:31.881Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.068  33.519 1497.6254 05:31:40.09M
2015-11-09T05:31:32.086Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.065  33.517 1497.6227 05:31:40.29M
2015-11-09T05:31:32.286Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.023  33.474 1497.5793 05:31:40.49M
2015-11-09T05:31:32.486Z|I-OCEAN7-304-XXXX|  27.78  12.626  38.998  33.451 1497.5516 05:31:40.69M
2015-11-09T05:31:32.691Z|I-OCEAN7-304-XXXX|  27.78  12.626  39.006  33.458 1497.5604 05:31:40.89M
2015-11-09T05:31:32.896Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.034  33.485 1497.5924 05:31:41.11M
2015-11-09T05:31:33.096Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.056  33.506 1497.6180 05:31:41.31M
2015-11-09T05:31:33.301Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.057  33.507 1497.6189 05:31:41.50M
2015-11-09T05:31:33.501Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.058  33.507 1497.6212 05:31:41.70M
2015-11-09T05:31:33.706Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.073  33.522 1497.6387 05:31:41.90M
2015-11-09T05:31:33.912Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.075  33.524 1497.6403 05:31:42.12M
2015-11-09T05:31:34.111Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.077  33.526 1497.6414 05:31:42.32M
2015-11-09T05:31:34.316Z|I-OCEAN7-304-XXXX|  27.78  12.626  39.076  33.526 1497.6401 05:31:42.52M
2015-11-09T05:31:34.516Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.075  33.526 1497.6383 05:31:42.72M
2015-11-09T05:31:34.721Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.074  33.524 1497.6359 05:31:42.92M
2015-11-09T05:31:34.926Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.072  33.523 1497.6326 05:31:43.14M
2015-11-09T05:31:35.131Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.070  33.521 1497.6307 05:31:43.34M
2015-11-09T05:31:35.331Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.070  33.521 1497.6288 05:31:43.54M
2015-11-09T05:31:35.551Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.070  33.521 1497.6282 05:31:43.74M
2015-11-09T05:31:35.736Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.070  33.521 1497.6270 05:31:43.95M
2015-11-09T05:31:35.936Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.069  33.521 1497.6262 05:31:44.15M
2015-11-09T05:31:36.141Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.070  33.522 1497.6261 05:31:44.35M
2015-11-09T05:31:36.346Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.071  33.523 1497.6259 05:31:44.55M
2015-11-09T05:31:36.551Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.078  33.530 1497.6339 05:31:44.75M
2015-11-09T05:31:36.796Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.079  33.531 1497.6337 05:31:44.95M
2015-11-09T05:31:36.956Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.079  33.531 1497.6331 05:31:45.21M
2015-11-09T05:31:37.156Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.079  33.532 1497.6320 05:31:45.37M
2015-11-09T05:31:37.361Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.080  33.533 1497.6315 05:31:45.57M
2015-11-09T05:31:37.566Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.081  33.534 1497.6313 05:31:45.77M
2015-11-09T05:31:37.766Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.081  33.534 1497.6306 05:31:45.96M
2015-11-09T05:31:37.971Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.082  33.535 1497.6304 05:31:46.18M
2015-11-09T05:31:38.171Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.082  33.535 1497.6285 05:31:46.38M
2015-11-09T05:31:38.376Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.082  33.535 1497.6287 05:31:46.58M
2015-11-09T05:31:38.576Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.082  33.535 1497.6278 05:31:46.78M
2015-11-09T05:31:38.781Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.082  33.536 1497.6282 05:31:47.00M
2015-11-09T05:31:38.981Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.093  33.546 1497.6393 05:31:47.20M
2015-11-09T05:31:39.186Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.094  33.547 1497.6403 05:31:47.39M
2015-11-09T05:31:39.391Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.095  33.548 1497.6416 05:31:47.59M
2015-11-09T05:31:39.591Z|I-OCEAN7-304-XXXX|  27.19  12.622  39.095  33.548 1497.6420 05:31:47.80M
2015-11-09T05:31:39.796Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.095  33.549 1497.6422 05:31:48.01M
2015-11-09T05:31:40.016Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.095  33.549 1497.6422 05:31:48.21M
2015-11-09T05:31:40.201Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.096  33.549 1497.6440 05:31:48.43M
2015-11-09T05:31:40.409Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.096  33.549 1497.6461 05:31:48.61M
2015-11-09T05:31:40.611Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.095  33.548 1497.6472 05:31:48.81M
2015-11-09T05:31:40.811Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.095  33.547 1497.6482 05:31:49.03M
2015-11-09T05:31:41.016Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.095  33.547 1497.6484 05:31:49.23M
2015-11-09T05:31:41.221Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.095  33.546 1497.6503 05:31:49.43M
2015-11-09T05:31:41.421Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.095  33.546 1497.6506 05:31:49.63M
2015-11-09T05:31:41.621Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.094  33.545 1497.6510 05:31:49.82M
2015-11-09T05:31:41.871Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.092  33.544 1497.6504 05:31:50.04M
2015-11-09T05:31:42.031Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.083  33.535 1497.6417 05:31:50.29M
2015-11-09T05:31:42.237Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.082  33.534 1497.6417 05:31:50.44M
2015-11-09T05:31:42.436Z|I-OCEAN7-304-XXXX|  27.92  12.623  39.081  33.533 1497.6415 05:31:50.64M
2015-11-09T05:31:42.641Z|I-OCEAN7-304-XXXX|  27.98  12.623  39.080  33.532 1497.6415 05:31:50.84M
2015-11-09T05:31:42.841Z|I-OCEAN7-304-XXXX|  28.01  12.623  39.044  33.497 1497.6007 05:31:51.06M
2015-11-09T05:31:43.046Z|I-OCEAN7-304-XXXX|  28.08  12.624  39.037  33.490 1497.5935 05:31:51.26M
2015-11-09T05:31:43.246Z|I-OCEAN7-304-XXXX|  28.08  12.624  39.035  33.489 1497.5923 05:31:51.46M
2015-11-09T05:31:43.451Z|I-OCEAN7-304-XXXX|  28.10  12.624  39.034  33.487 1497.5908 05:31:51.66M
2015-11-09T05:31:43.656Z|I-OCEAN7-304-XXXX|  28.15  12.623  39.033  33.487 1497.5903 05:31:51.85M
2015-11-09T05:31:43.856Z|I-OCEAN7-304-XXXX|  28.14  12.624  39.019  33.474 1497.5754 05:31:52.07M
2015-11-09T05:31:44.061Z|I-OCEAN7-304-XXXX|  28.14  12.624  38.988  33.444 1497.5399 05:31:52.27M
2015-11-09T05:31:44.261Z|I-OCEAN7-304-XXXX|  28.07  12.624  38.988  33.444 1497.5387 05:31:52.47M
2015-11-09T05:31:44.486Z|I-OCEAN7-304-XXXX|  28.06  12.624  38.988  33.444 1497.5385 05:31:52.67M
2015-11-09T05:31:44.671Z|I-OCEAN7-304-XXXX|  28.01  12.624  38.962  33.419 1497.5088 05:31:52.89M
2015-11-09T05:31:44.872Z|I-OCEAN7-304-XXXX|  27.95  12.624  38.962  33.419 1497.5076 05:31:53.09M
2015-11-09T05:31:45.076Z|I-OCEAN7-304-XXXX|  27.91  12.624  38.962  33.419 1497.5072 05:31:53.29M
2015-11-09T05:31:45.281Z|I-OCEAN7-304-XXXX|  27.86  12.624  38.974  33.430 1497.5192 05:31:53.49M
2015-11-09T05:31:45.481Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.012  33.466 1497.5618 05:31:53.69M
2015-11-09T05:31:45.686Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.012  33.466 1497.5620 05:31:53.89M
2015-11-09T05:31:45.886Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.013  33.467 1497.5616 05:31:54.10M
2015-11-09T05:31:46.091Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.014  33.469 1497.5608 05:31:54.30M
2015-11-09T05:31:46.296Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.015  33.470 1497.5597 05:31:54.50M
2015-11-09T05:31:46.496Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.016  33.471 1497.5593 05:31:54.70M
2015-11-09T05:31:46.701Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.030  33.484 1497.5750 05:31:54.90M
2015-11-09T05:31:46.946Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.032  33.487 1497.5746 05:31:55.12M
2015-11-09T05:31:47.107Z|I-OCEAN7-304-XXXX|  27.21  12.623  39.034  33.489 1497.5752 05:31:55.36M
2015-11-09T05:31:47.308Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.036  33.491 1497.5760 05:31:55.52M
2015-11-09T05:31:47.511Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.038  33.492 1497.5773 05:31:55.71M
2015-11-09T05:31:47.716Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.039  33.494 1497.5793 05:31:55.91M
2015-11-09T05:31:47.916Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.042  33.497 1497.5824 05:31:56.13M
2015-11-09T05:31:48.121Z|I-OCEAN7-304-XXXX|  27.10  12.622  39.045  33.500 1497.5851 05:31:56.33M
2015-11-09T05:31:48.326Z|I-OCEAN7-304-XXXX|  27.10  12.622  39.047  33.502 1497.5875 05:31:56.53M
2015-11-09T05:31:48.530Z|I-OCEAN7-304-XXXX|  27.13  12.622  39.049  33.504 1497.5906 05:31:56.73M
2015-11-09T05:31:48.731Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.052  33.506 1497.5939 05:31:56.93M
2015-11-09T05:31:48.953Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.055  33.509 1497.5978 05:31:57.15M
2015-11-09T05:31:49.136Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.058  33.512 1497.6014 05:31:57.36M
2015-11-09T05:31:49.341Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.061  33.515 1497.6063 05:31:57.55M
2015-11-09T05:31:49.541Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.064  33.518 1497.6112 05:31:57.74M
2015-11-09T05:31:49.747Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.067  33.521 1497.6161 05:31:57.94M
2015-11-09T05:31:49.947Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.070  33.524 1497.6201 05:31:58.16M
2015-11-09T05:31:50.151Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.073  33.526 1497.6250 05:31:58.36M
2015-11-09T05:31:50.352Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.075  33.528 1497.6292 05:31:58.56M
2015-11-09T05:31:50.562Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.077  33.530 1497.6322 05:31:58.76M
2015-11-09T05:31:50.763Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.078  33.531 1497.6344 05:31:58.96M
2015-11-09T05:31:50.967Z|I-OCEAN7-304-XXXX|  27.83  12.623  39.078  33.531 1497.6360 05:31:59.18M
2015-11-09T05:31:51.167Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.078  33.531 1497.6373 05:31:59.38M
2015-11-09T05:31:51.372Z|I-OCEAN7-304-XXXX|  27.96  12.623  39.078  33.530 1497.6385 05:31:59.58M
2015-11-09T05:31:51.572Z|I-OCEAN7-304-XXXX|  27.98  12.623  39.078  33.531 1497.6382 05:31:59.77M
2015-11-09T05:31:51.777Z|I-OCEAN7-304-XXXX|  27.99  12.623  39.078  33.530 1497.6378 05:31:59.97M
2015-11-09T05:31:52.022Z|I-OCEAN7-304-XXXX|  27.97  12.623  39.077  33.530 1497.6372 05:32:00.19M
2015-11-09T05:31:52.182Z|I-OCEAN7-304-XXXX|  27.97  12.623  39.077  33.529 1497.6373 05:32:00.43M
2015-11-09T05:31:52.387Z|I-OCEAN7-304-XXXX|  27.96  12.623  39.076  33.529 1497.6365 05:32:00.59M
2015-11-09T05:31:52.587Z|I-OCEAN7-304-XXXX|  27.92  12.623  39.076  33.528 1497.6353 05:32:00.79M
2015-11-09T05:31:52.792Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.075  33.527 1497.6349 05:32:01.01M
2015-11-09T05:31:52.992Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.074  33.526 1497.6342 05:32:01.21M
2015-11-09T05:31:53.197Z|I-OCEAN7-304-XXXX|  27.87  12.624  39.073  33.524 1497.6321 05:32:01.41M
2015-11-09T05:31:53.417Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.072  33.524 1497.6307 05:32:01.61M
2015-11-09T05:31:53.602Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.073  33.525 1497.6298 05:32:01.82M
2015-11-09T05:31:53.807Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.074  33.527 1497.6294 05:32:02.02M
2015-11-09T05:31:54.007Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.076  33.529 1497.6311 05:32:02.22M
2015-11-09T05:31:54.212Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.078  33.531 1497.6316 05:32:02.42M
2015-11-09T05:31:54.417Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.079  33.532 1497.6316 05:32:02.62M
2015-11-09T05:31:54.617Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.080  33.533 1497.6327 05:32:02.82M
2015-11-09T05:31:54.822Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.081  33.534 1497.6337 05:32:03.04M
2015-11-09T05:31:55.022Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.082  33.535 1497.6333 05:32:03.24M
2015-11-09T05:31:55.227Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.083  33.536 1497.6339 05:32:03.44M
2015-11-09T05:31:55.432Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.084  33.537 1497.6351 05:32:03.63M
2015-11-09T05:31:55.632Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.084  33.537 1497.6351 05:32:03.84M
2015-11-09T05:31:55.837Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.085  33.537 1497.6351 05:32:04.05M
2015-11-09T05:31:56.042Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.085  33.538 1497.6344 05:32:04.25M
2015-11-09T05:31:56.242Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.085  33.538 1497.6348 05:32:04.45M
2015-11-09T05:31:56.447Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.084  33.538 1497.6335 05:32:04.65M
2015-11-09T05:31:56.647Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.083  33.536 1497.6328 05:32:04.85M
2015-11-09T05:31:56.852Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.082  33.535 1497.6318 05:32:05.07M
2015-11-09T05:31:57.102Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.081  33.534 1497.6309 05:32:05.27M
2015-11-09T05:31:57.257Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.080  33.533 1497.6309 05:32:05.51M
2015-11-09T05:31:57.462Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.079  33.532 1497.6300 05:32:05.66M
2015-11-09T05:31:57.662Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.078  33.531 1497.6292 05:32:05.86M
2015-11-09T05:31:57.882Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.077  33.530 1497.6277 05:32:06.08M
2015-11-09T05:31:58.072Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.075  33.528 1497.6259 05:32:06.30M
2015-11-09T05:31:58.272Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.073  33.526 1497.6248 05:32:06.48M
2015-11-09T05:31:58.477Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.072  33.525 1497.6234 05:32:06.68M
2015-11-09T05:31:58.677Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.071  33.524 1497.6217 05:32:06.88M
2015-11-09T05:31:58.877Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.070  33.524 1497.6226 05:32:07.10M
2015-11-09T05:31:59.087Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.070  33.524 1497.6223 05:32:07.29M
2015-11-09T05:31:59.287Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.061  33.515 1497.6125 05:32:07.50M
2015-11-09T05:31:59.487Z|I-OCEAN7-304-XXXX|  27.74  12.622  39.050  33.504 1497.6003 05:32:07.69M
2015-11-09T05:31:59.697Z|I-OCEAN7-304-XXXX|  27.74  12.622  39.048  33.503 1497.5988 05:32:07.89M
2015-11-09T05:31:59.897Z|I-OCEAN7-304-XXXX|  27.78  12.622  39.046  33.501 1497.5972 05:32:08.11M