2015-11-09T05:29:00.009Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.047  33.502 1497.5947 05:29:08.21M
2015-11-09T05:29:00.214Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.047  33.502 1497.5941 05:29:08.41M
2015-11-09T05:29:00.414Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.047  33.501 1497.5942 05:29:08.61M
2015-11-09T05:29:00.619Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.047  33.501 1497.5951 05:29:08.81M
2015-11-09T05:29:00.824Z|I-OCEAN7-304-XXXX|  27.65  12.622  39.047  33.501 1497.5966 05:29:09.03M
2015-11-09T05:29:01.029Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.048  33.502 1497.5992 05:29:09.23M
2015-11-09T05:29:01.235Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.064  33.516 1497.6188 05:29:09.43M
2015-11-09T05:29:01.434Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.100  33.550 1497.6613 05:29:09.63M
2015-11-09T05:29:01.639Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.110  33.560 1497.6738 05:29:09.83M
2015-11-09T05:29:01.839Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.152  33.600 1497.7227 05:29:10.05M
2015-11-09T05:29:02.039Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.152  33.600 1497.7236 05:29:10.25M
2015-11-09T05:29:02.244Z|I-OCEAN7-304-XXXX|  27.93  12.625  39.152  33.600 1497.7253 05:29:10.45M
2015-11-09T05:29:02.449Z|I-OCEAN7-304-XXXX|  27.93  12.625  39.152  33.599 1497.7257 05:29:10.65M
2015-11-09T05:29:02.649Z|I-OCEAN7-304-XXXX|  28.00  12.625  39.141  33.589 1497.7153 05:29:10.84M
2015-11-09T05:29:02.854Z|I-OCEAN7-304-XXXX|  28.04  12.625  39.123  33.571 1497.6953 05:29:11.06M
2015-11-09T05:29:03.054Z|I-OCEAN7-304-XXXX|  28.05  12.625  39.087  33.537 1497.6552 05:29:11.26M
2015-11-09T05:29:03.259Z|I-OCEAN7-304-XXXX|  28.05  12.626  39.087  33.536 1497.6552 05:29:11.46M
2015-11-09T05:29:03.464Z|I-OCEAN7-304-XXXX|  28.04  12.626  39.077  33.527 1497.6444 05:29:11.66M
2015-11-09T05:29:03.680Z|I-OCEAN7-304-XXXX|  28.06  12.626  39.063  33.513 1497.6287 05:29:11.86M
2015-11-09T05:29:03.869Z|I-OCEAN7-304-XXXX|  28.06  12.626  39.050  33.501 1497.6138 05:29:12.09M
2015-11-09T05:29:04.069Z|I-OCEAN7-304-XXXX|  28.07  12.625  39.036  33.488 1497.5970 05:29:12.28M
2015-11-09T05:29:04.269Z|I-OCEAN7-304-XXXX|  28.07  12.625  39.035  33.488 1497.5951 05:29:12.47M
2015-11-09T05:29:04.479Z|I-OCEAN7-304-XXXX|  28.07  12.625  39.034  33.487 1497.5938 05:29:12.67M
2015-11-09T05:29:04.680Z|I-OCEAN7-304-XXXX|  27.99  12.624  39.034  33.487 1497.5919 05:29:12.87M
2015-11-09T05:29:04.884Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.035  33.488 1497.5911 05:29:13.09M
2015-11-09T05:29:05.089Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.034  33.488 1497.5903 05:29:13.29M
2015-11-09T05:29:05.289Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.034  33.488 1497.5885 05:29:13.49M
2015-11-09T05:29:05.495Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.034  33.488 1497.5872 05:29:13.69M
2015-11-09T05:29:05.694Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.035  33.488 1497.5878 05:29:13.89M
2015-11-09T05:29:05.900Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.036  33.489 1497.5872 05:29:14.11M
2015-11-09T05:29:06.104Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.032  33.486 1497.5812 05:29:14.31M
2015-11-09T05:29:06.310Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.031  33.485 1497.5782 05:29:14.51M
2015-11-09T05:29:06.510Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.032  33.487 1497.5790 05:29:14.71M
2015-11-09T05:29:06.709Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.061  33.514 1497.6100 05:29:14.90M
2015-11-09T05:29:06.915Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.061  33.515 1497.6099 05:29:15.12M
2015-11-09T05:29:07.119Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.047  33.501 1497.5922 05:29:15.32M
2015-11-09T05:29:07.320Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.038  33.492 1497.5812 05:29:15.52M
2015-11-09T05:29:07.525Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.036  33.491 1497.5785 05:29:15.72M
2015-11-09T05:29:07.725Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.035  33.489 1497.5758 05:29:15.92M
2015-11-09T05:29:07.930Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.033  33.487 1497.5739 05:29:16.14M
2015-11-09T05:29:08.150Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.031  33.485 1497.5712 05:29:16.34M
2015-11-09T05:29:08.340Z|I-OCEAN7-304-XXXX|  27.07  12.624  39.029  33.483 1497.5685 05:29:16.55M
2015-11-09T05:29:08.540Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.045  33.499 1497.5874 05:29:16.74M
2015-11-09T05:29:08.740Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.046  33.500 1497.5878 05:29:16.93M
2015-11-09T05:29:08.945Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.046  33.500 1497.5883 05:29:17.15M
2015-11-09T05:29:09.150Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.046  33.500 1497.5894 05:29:17.35M
2015-11-09T05:29:09.350Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.047  33.501 1497.5911 05:29:17.55M
2015-11-09T05:29:09.555Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.048  33.502 1497.5929 05:29:17.75M
2015-11-09T05:29:09.755Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.049  33.503 1497.5947 05:29:17.95M
2015-11-09T05:29:09.960Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.049  33.503 1497.5955 05:29:18.17M
2015-11-09T05:29:10.165Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.056  33.510 1497.6049 05:29:18.37M
2015-11-09T05:29:10.365Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.056  33.510 1497.6069 05:29:18.57M
2015-11-09T05:29:10.570Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.057  33.510 1497.6089 05:29:18.76M
2015-11-09T05:29:10.775Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.051  33.504 1497.6023 05:29:18.96M
2015-11-09T05:29:10.975Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.050  33.503 1497.6019 05:29:19.18M
2015-11-09T05:29:11.180Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.049  33.503 1497.6018 05:29:19.38M
2015-11-09T05:29:11.385Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.048  33.502 1497.6014 05:29:19.58M
2015-11-09T05:29:11.585Z|I-OCEAN7-304-XXXX|  27.92  12.623  39.047  33.501 1497.6012 05:29:19.78M
2015-11-09T05:29:11.785Z|I-OCEAN7-304-XXXX|  28.03  12.623  39.047  33.501 1497.6023 05:29:20.00M
2015-11-09T05:29:11.990Z|I-OCEAN7-304-XXXX|  28.08  12.623  39.046  33.500 1497.6018 05:29:20.20M
2015-11-09T05:29:12.195Z|I-OCEAN7-304-XXXX|  28.13  12.623  39.045  33.499 1497.6018 05:29:20.40M
2015-11-09T05:29:12.395Z|I-OCEAN7-304-XXXX|  28.16  12.623  39.045  33.499 1497.6019 05:29:20.60M
2015-11-09T05:29:12.615Z|I-OCEAN7-304-XXXX|  28.16  12.623  39.044  33.498 1497.6012 05:29:20.79M
2015-11-09T05:29:12.800Z|I-OCEAN7-304-XXXX|  28.20  12.622  39.044  33.498 1497.6011 05:29:21.03M
2015-11-09T05:29:13.005Z|I-OCEAN7-304-XXXX|  28.19  12.623  39.043  33.498 1497.6010 05:29:21.21M
2015-11-09T05:29:13.210Z|I-OCEAN7-304-XXXX|  28.14  12.623  39.043  33.497 1497.5997 05:29:21.41M
2015-11-09T05:29:13.410Z|I-OCEAN7-304-XXXX|  28.10  12.622  39.042  33.496 1497.5973 05:29:21.61M
2015-11-09T05:29:13.615Z|I-OCEAN7-304-XXXX|  28.07  12.623  39.039  33.493 1497.5935 05:29:21.81M
2015-11-09T05:29:13.822Z|I-OCEAN7-304-XXXX|  28.04  12.623  39.039  33.493 1497.5930 05:29:22.03M
2015-11-09T05:29:14.020Z|I-OCEAN7-304-XXXX|  27.99  12.623  39.039  33.494 1497.5938 05:29:22.23M
2015-11-09T05:29:14.225Z|I-OCEAN7-304-XXXX|  27.90  12.623  39.040  33.495 1497.5939 05:29:22.43M
2015-11-09T05:29:14.425Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.041  33.495 1497.5948 05:29:22.63M
2015-11-09T05:29:14.630Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.042  33.496 1497.5955 05:29:22.82M
2015-11-09T05:29:14.830Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.042  33.495 1497.5944 05:29:23.04M
2015-11-09T05:29:15.035Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.041  33.494 1497.5942 05:29:23.24M
2015-11-09T05:29:15.240Z|I-OCEAN7-304-XXXX|  27.64  12.625  39.041  33.493 1497.5940 05:29:23.44M
2015-11-09T05:29:15.440Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.042  33.494 1497.5942 05:29:23.64M
2015-11-09T05:29:15.645Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.042  33.494 1497.5936 05:29:23.84M
2015-11-09T05:29:15.850Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.042  33.494 1497.5934 05:29:24.06M
2015-11-09T05:29:16.050Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.042  33.494 1497.5928 05:29:24.26M
2015-11-09T05:29:16.250Z|I-OCEAN7-304-XXXX|  27.38  12.625  39.034  33.486 1497.5829 05:29:24.46M
2015-11-09T05:29:16.460Z|I-OCEAN7-304-XXXX|  27.37  12.625  39.032  33.485 1497.5814 05:29:24.65M
2015-11-09T05:29:16.660Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.031  33.484 1497.5791 05:29:24.86M
2015-11-09T05:29:16.865Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.030  33.484 1497.5773 05:29:25.07M
2015-11-09T05:29:17.080Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.029  33.483 1497.5746 05:29:25.27M
2015-11-09T05:29:17.265Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.028  33.482 1497.5730 05:29:25.48M
2015-11-09T05:29:17.470Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.027  33.481 1497.5718 05:29:25.67M
2015-11-09T05:29:17.675Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.041  33.494 1497.5867 05:29:25.87M
2015-11-09T05:29:17.880Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.046  33.500 1497.5928 05:29:26.09M
2015-11-09T05:29:18.080Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.047  33.501 1497.5933 05:29:26.29M
2015-11-09T05:29:18.280Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.042  33.497 1497.5879 05:29:26.49M
2015-11-09T05:29:18.485Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.042  33.496 1497.5873 05:29:26.68M
2015-11-09T05:29:18.690Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.041  33.496 1497.5863 05:29:26.88M
2015-11-09T05:29:18.895Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.040  33.495 1497.5852 05:29:27.10M
2015-11-09T05:29:19.095Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.034  33.490 1497.5786 05:29:27.30M
2015-11-09T05:29:19.295Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.034  33.489 1497.5787 05:29:27.50M
2015-11-09T05:29:19.505Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.033  33.488 1497.5782 05:29:27.70M
2015-11-09T05:29:19.705Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.032  33.488 1497.5782 05:29:27.90M
2015-11-09T05:29:19.905Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.032  33.487 1497.5785 05:29:28.12M
2015-11-09T05:29:20.111Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.031  33.486 1497.5789 05:29:28.31M
2015-11-09T05:29:20.315Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.031  33.486 1497.5793 05:29:28.51M
2015-11-09T05:29:20.516Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.030  33.484 1497.5785 05:29:28.71M
2015-11-09T05:29:20.720Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.034  33.488 1497.5837 05:29:28.91M
2015-11-09T05:29:20.925Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.034  33.488 1497.5853 05:29:29.13M
2015-11-09T05:29:21.125Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.035  33.489 1497.5864 05:29:29.33M
2015-11-09T05:29:21.330Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.035  33.489 1497.5874 05:29:29.53M
2015-11-09T05:29:21.550Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.035  33.489 1497.5874 05:29:29.73M
2015-11-09T05:29:21.735Z|I-OCEAN7-304-XXXX|  27.83  12.623  39.037  33.491 1497.5897 05:29:29.95M
2015-11-09T05:29:21.940Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.037  33.491 1497.5906 05:29:30.15M
2015-11-09T05:29:22.140Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.038  33.492 1497.5916 05:29:30.35M
2015-11-09T05:29:22.345Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.039  33.493 1497.5930 05:29:30.54M
2015-11-09T05:29:22.545Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.039  33.493 1497.5940 05:29:30.74M
2015-11-09T05:29:22.750Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.040  33.493 1497.5956 05:29:30.94M
2015-11-09T05:29:22.956Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.040  33.493 1497.5964 05:29:31.16M
2015-11-09T05:29:23.155Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.041  33.493 1497.5966 05:29:31.36M
2015-11-09T05:29:23.360Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.046  33.499 1497.6028 05:29:31.56M
2015-11-09T05:29:23.565Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.047  33.499 1497.6029 05:29:31.76M
2015-11-09T05:29:23.765Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.047  33.500 1497.6035 05:29:31.96M
2015-11-09T05:29:23.970Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.048  33.500 1497.6036 05:29:32.18M
2015-11-09T05:29:24.174Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.048  33.500 1497.6039 05:29:32.38M
2015-11-09T05:29:24.375Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.048  33.500 1497.6039 05:29:32.57M
2015-11-09T05:29:24.575Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.041  33.494 1497.5953 05:29:32.78M
2015-11-09T05:29:24.780Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.040  33.493 1497.5945 05:29:32.97M
2015-11-09T05:29:24.985Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.040  33.493 1497.5936 05:29:33.19M
2015-11-09T05:29:25.185Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.040  33.493 1497.5934 05:29:33.39M
2015-11-09T05:29:25.385Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.040  33.493 1497.5925 05:29:33.59M
2015-11-09T05:29:25.595Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.040  33.493 1497.5920 05:29:33.79M
2015-11-09T05:29:25.800Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.040  33.494 1497.5916 05:29:34.01M
2015-11-09T05:29:26.015Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.040  33.493 1497.5913 05:29:34.21M
2015-11-09T05:29:26.200Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.040  33.494 1497.5911 05:29:34.42M
2015-11-09T05:29:26.405Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.040  33.494 1497.5908 05:29:34.60M
2015-11-09T05:29:26.610Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.040  33.493 1497.5900 05:29:34.80M
2015-11-09T05:29:26.810Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.040  33.494 1497.5906 05:29:35.02M
2015-11-09T05:29:27.015Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.041  33.494 1497.5920 05:29:35.22M
2015-11-09T05:29:27.215Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.041  33.495 1497.5917 05:29:35.42M
2015-11-09T05:29:27.420Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.041  33.495 1497.5907 05:29:35.62M
2015-11-09T05:29:27.625Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.042  33.496 1497.5917 05:29:35.82M
2015-11-09T05:29:27.831Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.056  33.509 1497.6074 05:29:36.04M
2015-11-09T05:29:28.032Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.055  33.508 1497.6075 05:29:36.24M
2015-11-09T05:29:28.231Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.054  33.508 1497.6067 05:29:36.43M
2015-11-09T05:29:28.435Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.044  33.498 1497.5950 05:29:36.63M
2015-11-09T05:29:28.641Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.044  33.498 1497.5957 05:29:36.83M
2015-11-09T05:29:28.840Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.038  33.492 1497.5884 05:29:37.05M
2015-11-09T05:29:29.045Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.038  33.492 1497.5878 05:29:37.25M
2015-11-09T05:29:29.250Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.038  33.492 1497.5883 05:29:37.45M
2015-11-09T05:29:29.450Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.038  33.492 1497.5885 05:29:37.65M
2015-11-09T05:29:29.655Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.039  33.493 1497.5896 05:29:37.85M
2015-11-09T05:29:29.855Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.040  33.494 1497.5909 05:29:38.07M
2015-11-09T05:29:30.062Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.041  33.495 1497.5914 05:29:38.27M
2015-11-09T05:29:30.266Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.041  33.494 1497.5918 05:29:38.46M
2015-11-09T05:29:30.481Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.041  33.495 1497.5931 05:29:38.66M
2015-11-09T05:29:30.666Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.042  33.493 1497.6006 05:29:38.88M
2015-11-09T05:29:30.871Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.043  33.494 1497.6013 05:29:39.08M
2015-11-09T05:29:31.071Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.043  33.495 1497.6018 05:29:39.28M
2015-11-09T05:29:31.276Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.044  33.495 1497.6017 05:29:39.48M
2015-11-09T05:29:31.481Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.044  33.496 1497.6016 05:29:39.68M
2015-11-09T05:29:31.686Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.044  33.496 1497.6021 05:29:39.88M
2015-11-09T05:29:31.886Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.045  33.496 1497.6022 05:29:40.10M
2015-11-09T05:29:32.091Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.045  33.497 1497.6029 05:29:40.29M
2015-11-09T05:29:32.291Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.037  33.489 1497.5929 05:29:40.49M
2015-11-09T05:29:32.496Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.036  33.488 1497.5914 05:29:40.69M
2015-11-09T05:29:32.701Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.034  33.487 1497.5894 05:29:40.89M
2015-11-09T05:29:32.901Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.036  33.489 1497.5913 05:29:41.11M
2015-11-09T05:29:33.112Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.037  33.490 1497.5913 05:29:41.31M
2015-11-09T05:29:33.310Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.038  33.491 1497.5905 05:29:41.51M
2015-11-09T05:29:33.511Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.038  33.492 1497.5896 05:29:41.71M
2015-11-09T05:29:33.716Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.039  33.494 1497.5895 05:29:41.91M
2015-11-09T05:29:33.916Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.040  33.495 1497.5908 05:29:42.13M
2015-11-09T05:29:34.136Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.042  33.496 1497.5927 05:29:42.33M
2015-11-09T05:29:34.321Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.044  33.498 1497.5951 05:29:42.52M
2015-11-09T05:29:34.531Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.044  33.498 1497.5957 05:29:42.72M
2015-11-09T05:29:34.731Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.043  33.497 1497.5939 05:29:42.92M
2015-11-09T05:29:34.951Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.043  33.497 1497.5936 05:29:43.14M
2015-11-09T05:29:35.136Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.042  33.496 1497.5935 05:29:43.36M
2015-11-09T05:29:35.341Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.042  33.495 1497.5928 05:29:43.54M
2015-11-09T05:29:35.541Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.041  33.495 1497.5922 05:29:43.74M
2015-11-09T05:29:35.746Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.041  33.495 1497.5906 05:29:43.94M
2015-11-09T05:29:35.946Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.040  33.494 1497.5884 05:29:44.16M
2015-11-09T05:29:36.151Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.038  33.492 1497.5875 05:29:44.36M
2015-11-09T05:29:36.356Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.041  33.495 1497.5909 05:29:44.56M
2015-11-09T05:29:36.556Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.041  33.494 1497.5913 05:29:44.75M
2015-11-09T05:29:36.761Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.042  33.495 1497.5922 05:29:44.95M
2015-11-09T05:29:36.966Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.042  33.495 1497.5920 05:29:45.17M
2015-11-09T05:29:37.166Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.042  33.495 1497.5922 05:29:45.37M
2015-11-09T05:29:37.371Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.042  33.496 1497.5927 05:29:45.57M
2015-11-09T05:29:37.571Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.043  33.496 1497.5930 05:29:45.77M
2015-11-09T05:29:37.776Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.044  33.497 1497.5950 05:29:45.97M
2015-11-09T05:29:37.976Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.044  33.497 1497.5948 05:29:46.18M
2015-11-09T05:29:38.181Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.044  33.497 1497.5942 05:29:46.39M
2015-11-09T05:29:38.389Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.043  33.496 1497.5936 05:29:46.58M
2015-11-09T05:29:38.586Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.043  33.496 1497.5930 05:29:46.78M
2015-11-09T05:29:38.791Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.043  33.496 1497.5938 05:29:47.00M
2015-11-09T05:29:38.996Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.043  33.496 1497.5946 05:29:47.20M
2015-11-09T05:29:39.196Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.043  33.496 1497.5946 05:29:47.40M
2015-11-09T05:29:39.416Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.044  33.496 1497.5973 05:29:47.60M
2015-11-09T05:29:39.601Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.044  33.496 1497.5989 05:29:47.82M
2015-11-09T05:29:39.806Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.038  33.490 1497.5931 05:29:48.02M
2015-11-09T05:29:40.012Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.038  33.490 1497.5939 05:29:48.22M
2015-11-09T05:29:40.211Z|I-OCEAN7-304-XXXX|  27.77  12.626  39.042  33.493 1497.5994 05:29:48.42M
2015-11-09T05:29:40.411Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.042  33.494 1497.6007 05:29:48.61M
2015-11-09T05:29:40.616Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.043  33.495 1497.6022 05:29:48.81M
2015-11-09T05:29:40.822Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.045  33.496 1497.6038 05:29:49.03M
2015-11-09T05:29:41.026Z|I-OCEAN7-304-XXXX|  27.88  12.626  39.045  33.497 1497.6058 05:29:49.23M
2015-11-09T05:29:41.221Z|I-OCEAN7-304-XXXX|  27.92  12.626  39.046  33.497 1497.6079 05:29:49.43M
2015-11-09T05:29:41.426Z|I-OCEAN7-304-XXXX|  27.93  12.626  39.047  33.499 1497.6093 05:29:49.63M
2015-11-09T05:29:41.631Z|I-OCEAN7-304-XXXX|  27.93  12.626  39.043  33.494 1497.6041 05:29:49.83M
2015-11-09T05:29:41.837Z|I-OCEAN7-304-XXXX|  27.93  12.626  39.042  33.494 1497.6031 05:29:50.05M
2015-11-09T05:29:42.036Z|I-OCEAN7-304-XXXX|  27.90  12.626  39.042  33.494 1497.6029 05:29:50.25M
2015-11-09T05:29:42.241Z|I-OCEAN7-304-XXXX|  27.89  12.626  39.042  33.494 1497.6018 05:29:50.44M
2015-11-09T05:29:42.446Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.042  33.494 1497.5985 05:29:50.64M
2015-11-09T05:29:42.646Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.042  33.495 1497.5972 05:29:50.84M
2015-11-09T05:29:42.851Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.042  33.495 1497.5967 05:29:51.06M
2015-11-09T05:29:43.058Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.041  33.494 1497.5947 05:29:51.26M
2015-11-09T05:29:43.256Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.041  33.494 1497.5928 05:29:51.46M
2015-11-09T05:29:43.461Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.040  33.494 1497.5916 05:29:51.66M
2015-11-09T05:29:43.666Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.039  33.492 1497.5902 05:29:51.86M
2015-11-09T05:29:43.886Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.034  33.487 1497.5848 05:29:52.08M
2015-11-09T05:29:44.071Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.041  33.494 1497.5914 05:29:52.29M
2015-11-09T05:29:44.271Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.041  33.495 1497.5907 05:29:52.48M
2015-11-09T05:29:44.479Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.042  33.495 1497.5916 05:29:52.67M
2015-11-09T05:29:44.676Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.043  33.496 1497.5920 05:29:52.87M
2015-11-09T05:29:44.881Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.043  33.496 1497.5909 05:29:53.09M
2015-11-09T05:29:45.086Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.044  33.498 1497.5908 05:29:53.29M
2015-11-09T05:29:45.286Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.045  33.498 1497.5913 05:29:53.49M
2015-11-09T05:29:45.491Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.045  33.499 1497.5928 05:29:53.69M
2015-11-09T05:29:45.691Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.045  33.499 1497.5924 05:29:53.89M
2015-11-09T05:29:45.896Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.045  33.499 1497.5928 05:29:54.11M
2015-11-09T05:29:46.097Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.045  33.499 1497.5927 05:29:54.30M
2015-11-09T05:29:46.301Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.050  33.503 1497.5989 05:29:54.50M
2015-11-09T05:29:46.506Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.051  33.503 1497.6012 05:29:54.70M
2015-11-09T05:29:46.706Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.050  33.503 1497.6014 05:29:54.90M
2015-11-09T05:29:46.911Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.051  33.504 1497.6019 05:29:55.12M
2015-11-09T05:29:47.112Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.050  33.503 1497.6019 05:29:55.32M
2015-11-09T05:29:47.316Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.050  33.503 1497.6014 05:29:55.52M
2015-11-09T05:29:47.521Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.049  33.502 1497.6012 05:29:55.72M
2015-11-09T05:29:47.726Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.049  33.502 1497.6018 05:29:55.92M
2015-11-09T05:29:47.926Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.047  33.500 1497.6017 05:29:56.14M
2015-11-09T05:29:48.131Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.046  33.499 1497.6006 05:29:56.33M
2015-11-09T05:29:48.352Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.045  33.498 1497.6010 05:29:56.53M
2015-11-09T05:29:48.536Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.044  33.497 1497.6002 05:29:56.75M
2015-11-09T05:29:48.741Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.043  33.496 1497.5994 05:29:56.93M
2015-11-09T05:29:48.941Z|I-OCEAN7-304-XXXX|  27.89  12.624  39.043  33.495 1497.5995 05:29:57.15M
2015-11-09T05:29:49.146Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.042  33.494 1497.5995 05:29:57.35M
2015-11-09T05:29:49.346Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.041  33.494 1497.5994 05:29:57.55M
2015-11-09T05:29:49.551Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.041  33.494 1497.5978 05:29:57.75M
2015-11-09T05:29:49.751Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.041  33.494 1497.5975 05:29:57.95M
2015-11-09T05:29:49.957Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.041  33.495 1497.5969 05:29:58.16M
2015-11-09T05:29:50.161Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.042  33.495 1497.5967 05:29:58.37M
2015-11-09T05:29:50.361Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.042  33.496 1497.5969 05:29:58.56M
2015-11-09T05:29:50.566Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.043  33.496 1497.5979 05:29:58.76M
2015-11-09T05:29:50.766Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.044  33.497 1497.5975 05:29:58.96M
2015-11-09T05:29:50.971Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.045  33.498 1497.5977 05:29:59.18M
2015-11-09T05:29:51.177Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.045  33.498 1497.5968 05:29:59.38M
2015-11-09T05:29:51.376Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.044  33.498 1497.5946 05:29:59.58M
2015-11-09T05:29:51.581Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.044  33.497 1497.5931 05:29:59.78M
2015-11-09T05:29:51.781Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.044  33.497 1497.5928 05:30:00.00M
2015-11-09T05:29:51.986Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.044  33.497 1497.5914 05:30:00.20M
2015-11-09T05:29:52.191Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.044  33.498 1497.5902 05:30:00.40M
2015-11-09T05:29:52.391Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.044  33.497 1497.5892 05:30:00.59M
2015-11-09T05:29:52.597Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.043  33.497 1497.5881 05:30:00.79M
2015-11-09T05:29:52.817Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.043  33.496 1497.5873 05:30:01.01M
2015-11-09T05:29:53.002Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.042  33.496 1497.5863 05:30:01.23M
2015-11-09T05:29:53.206Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.041  33.495 1497.5853 05:30:01.41M
2015-11-09T05:29:53.406Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.041  33.495 1497.5840 05:30:01.61M
2015-11-09T05:29:53.612Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.040  33.494 1497.5833 05:30:01.81M
2015-11-09T05:29:53.816Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.045  33.499 1497.5890 05:30:02.03M
2015-11-09T05:29:54.016Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.046  33.500 1497.5909 05:30:02.23M
2015-11-09T05:29:54.222Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.046  33.500 1497.5934 05:30:02.42M
2015-11-09T05:29:54.422Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.047  33.501 1497.5956 05:30:02.62M
2015-11-09T05:29:54.626Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.047  33.501 1497.5970 05:30:02.82M
2015-11-09T05:29:54.831Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.048  33.501 1497.5996 05:30:03.04M
2015-11-09T05:29:55.033Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.049  33.502 1497.6018 05:30:03.24M
2015-11-09T05:29:55.237Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.040  33.494 1497.5945 05:30:03.44M
2015-11-09T05:29:55.437Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.040  33.493 1497.5941 05:30:03.64M
2015-11-09T05:29:55.642Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.038  33.492 1497.5939 05:30:03.84M
2015-11-09T05:29:55.847Z|I-OCEAN7-304-XXXX|  28.02  12.624  39.041  33.494 1497.5985 05:30:04.06M
2015-11-09T05:29:56.047Z|I-OCEAN7-304-XXXX|  28.07  12.624  39.042  33.495 1497.6002 05:30:04.26M
2015-11-09T05:29:56.247Z|I-OCEAN7-304-XXXX|  28.15  12.624  39.042  33.495 1497.6024 05:30:04.45M
2015-11-09T05:29:56.457Z|I-OCEAN7-304-XXXX|  28.15  12.624  39.042  33.495 1497.6030 05:30:04.65M
2015-11-09T05:29:56.657Z|I-OCEAN7-304-XXXX|  28.19  12.624  39.043  33.496 1497.6041 05:30:04.85M
2015-11-09T05:29:56.862Z|I-OCEAN7-304-XXXX|  28.23  12.624  39.043  33.496 1497.6046 05:30:05.07M
2015-11-09T05:29:57.067Z|I-OCEAN7-304-XXXX|  28.26  12.624  39.043  33.496 1497.6044 05:30:05.27M
2015-11-09T05:29:57.282Z|I-OCEAN7-304-XXXX|  28.20  12.624  39.043  33.497 1497.6031 05:30:05.47M
2015-11-09T05:29:57.472Z|I-OCEAN7-304-XXXX|  28.20  12.624  39.042  33.496 1497.6023 05:30:05.68M
2015-11-09T05:29:57.672Z|I-OCEAN7-304-XXXX|  28.17  12.624  39.041  33.495 1497.6008 05:30:05.87M
2015-11-09T05:29:57.877Z|I-OCEAN7-304-XXXX|  28.10  12.624  39.040  33.494 1497.5988 05:30:06.09M
2015-11-09T05:29:58.077Z|I-OCEAN7-304-XXXX|  28.05  12.624  39.040  33.493 1497.5973 05:30:06.29M
2015-11-09T05:29:58.282Z|I-OCEAN7-304-XXXX|  27.97  12.624  39.041  33.494 1497.5969 05:30:06.48M
2015-11-09T05:29:58.487Z|I-OCEAN7-304-XXXX|  27.91  12.624  39.041  33.495 1497.5972 05:30:06.68M
2015-11-09T05:29:58.687Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.042  33.495 1497.5972 05:30:06.88M
2015-11-09T05:29:58.892Z|I-OCEAN7-304-XXXX|  27.87  12.624  39.043  33.496 1497.5980 05:30:07.10M
2015-11-09T05:29:59.092Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.043  33.496 1497.5963 05:30:07.30M
2015-11-09T05:29:59.297Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.042  33.496 1497.5935 05:30:07.50M
2015-11-09T05:29:59.502Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.042  33.495 1497.5916 05:30:07.70M
2015-11-09T05:29:59.702Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.041  33.495 1497.5892 05:30:07.90M
2015-11-09T05:29:59.907Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.041  33.494 1497.5879 05:30:08.11M