2015-11-09T05:27:00.019Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.065 33.518 1497.6234 05:27:08.22M 2015-11-09T05:27:00.224Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.066 33.519 1497.6229 05:27:08.42M 2015-11-09T05:27:00.429Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.067 33.520 1497.6232 05:27:08.62M 2015-11-09T05:27:00.629Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.068 33.521 1497.6216 05:27:08.82M 2015-11-09T05:27:00.834Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.068 33.522 1497.6199 05:27:09.04M 2015-11-09T05:27:01.034Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.055 33.509 1497.6034 05:27:09.24M 2015-11-09T05:27:01.234Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.053 33.507 1497.6002 05:27:09.43M 2015-11-09T05:27:01.444Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.051 33.505 1497.5973 05:27:09.63M 2015-11-09T05:27:01.644Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.034 33.489 1497.5776 05:27:09.83M 2015-11-09T05:27:01.844Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.034 33.488 1497.5774 05:27:10.05M 2015-11-09T05:27:02.049Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.033 33.487 1497.5774 05:27:10.25M 2015-11-09T05:27:02.254Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.026 33.481 1497.5692 05:27:10.45M 2015-11-09T05:27:02.459Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.026 33.480 1497.5693 05:27:10.65M 2015-11-09T05:27:02.659Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.027 33.481 1497.5698 05:27:10.85M 2015-11-09T05:27:02.859Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.027 33.482 1497.5702 05:27:11.07M 2015-11-09T05:27:03.084Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.027 33.482 1497.5703 05:27:11.26M 2015-11-09T05:27:03.269Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.027 33.482 1497.5714 05:27:11.48M 2015-11-09T05:27:03.469Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.027 33.482 1497.5713 05:27:11.66M 2015-11-09T05:27:03.674Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.036 33.490 1497.5823 05:27:11.86M 2015-11-09T05:27:03.879Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.037 33.491 1497.5845 05:27:12.08M 2015-11-09T05:27:04.079Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.038 33.492 1497.5876 05:27:12.28M 2015-11-09T05:27:04.284Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.041 33.494 1497.5914 05:27:12.48M 2015-11-09T05:27:04.484Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.031 33.485 1497.5814 05:27:12.68M 2015-11-09T05:27:04.689Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.031 33.485 1497.5817 05:27:12.88M 2015-11-09T05:27:04.894Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.031 33.485 1497.5826 05:27:13.09M 2015-11-09T05:27:05.094Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.031 33.484 1497.5829 05:27:13.30M 2015-11-09T05:27:05.299Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.031 33.485 1497.5842 05:27:13.49M 2015-11-09T05:27:05.504Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.032 33.485 1497.5848 05:27:13.69M 2015-11-09T05:27:05.704Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.034 33.487 1497.5897 05:27:13.89M 2015-11-09T05:27:05.909Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.035 33.487 1497.5908 05:27:14.11M 2015-11-09T05:27:06.109Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.035 33.487 1497.5918 05:27:14.31M 2015-11-09T05:27:06.314Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.034 33.487 1497.5923 05:27:14.51M 2015-11-09T05:27:06.519Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.034 33.488 1497.5900 05:27:14.71M 2015-11-09T05:27:06.719Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.029 33.483 1497.5846 05:27:14.91M 2015-11-09T05:27:06.924Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.029 33.483 1497.5847 05:27:15.13M 2015-11-09T05:27:07.129Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.028 33.482 1497.5840 05:27:15.33M 2015-11-09T05:27:07.329Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.028 33.481 1497.5829 05:27:15.53M 2015-11-09T05:27:07.544Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.027 33.481 1497.5823 05:27:15.72M 2015-11-09T05:27:07.734Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.027 33.481 1497.5814 05:27:15.94M 2015-11-09T05:27:07.934Z|I-OCEAN7-304-XXXX| 27.99 12.623 39.026 33.481 1497.5802 05:27:16.14M 2015-11-09T05:27:08.139Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.026 33.480 1497.5785 05:27:16.34M 2015-11-09T05:27:08.339Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.026 33.481 1497.5793 05:27:16.54M 2015-11-09T05:27:08.544Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.027 33.482 1497.5803 05:27:16.74M 2015-11-09T05:27:08.749Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.028 33.482 1497.5811 05:27:16.94M 2015-11-09T05:27:08.954Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.026 33.481 1497.5785 05:27:17.16M 2015-11-09T05:27:09.155Z|I-OCEAN7-304-XXXX| 27.93 12.623 39.027 33.481 1497.5795 05:27:17.36M 2015-11-09T05:27:09.359Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.027 33.481 1497.5789 05:27:17.55M 2015-11-09T05:27:09.564Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.027 33.481 1497.5793 05:27:17.75M 2015-11-09T05:27:09.764Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.033 33.487 1497.5859 05:27:17.95M 2015-11-09T05:27:09.970Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.034 33.488 1497.5859 05:27:18.17M 2015-11-09T05:27:10.170Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.034 33.488 1497.5845 05:27:18.37M 2015-11-09T05:27:10.374Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.033 33.488 1497.5824 05:27:18.57M 2015-11-09T05:27:10.580Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.032 33.487 1497.5814 05:27:18.77M 2015-11-09T05:27:10.780Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.032 33.486 1497.5801 05:27:18.97M 2015-11-09T05:27:10.980Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.031 33.485 1497.5793 05:27:19.19M 2015-11-09T05:27:11.184Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.030 33.484 1497.5775 05:27:19.38M 2015-11-09T05:27:11.385Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.029 33.484 1497.5760 05:27:19.58M 2015-11-09T05:27:11.595Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.029 33.484 1497.5764 05:27:19.78M 2015-11-09T05:27:11.795Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.029 33.484 1497.5759 05:27:20.00M 2015-11-09T05:27:12.015Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.030 33.484 1497.5748 05:27:20.20M 2015-11-09T05:27:12.200Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.029 33.484 1497.5743 05:27:20.42M 2015-11-09T05:27:12.405Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.029 33.484 1497.5747 05:27:20.60M 2015-11-09T05:27:12.610Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.030 33.484 1497.5742 05:27:20.80M 2015-11-09T05:27:12.810Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.030 33.485 1497.5752 05:27:21.02M 2015-11-09T05:27:13.015Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.031 33.486 1497.5752 05:27:21.22M 2015-11-09T05:27:13.215Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.032 33.486 1497.5760 05:27:21.41M 2015-11-09T05:27:13.420Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.032 33.486 1497.5769 05:27:21.61M 2015-11-09T05:27:13.620Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.032 33.486 1497.5768 05:27:21.81M 2015-11-09T05:27:13.825Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.033 33.487 1497.5780 05:27:22.03M 2015-11-09T05:27:14.030Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.033 33.488 1497.5790 05:27:22.23M 2015-11-09T05:27:14.230Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.034 33.488 1497.5801 05:27:22.43M 2015-11-09T05:27:14.435Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.035 33.489 1497.5817 05:27:22.63M 2015-11-09T05:27:14.640Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.035 33.489 1497.5831 05:27:22.83M 2015-11-09T05:27:14.840Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.035 33.489 1497.5841 05:27:23.05M 2015-11-09T05:27:15.045Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.036 33.489 1497.5861 05:27:23.25M 2015-11-09T05:27:15.250Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.036 33.490 1497.5879 05:27:23.44M 2015-11-09T05:27:15.450Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.036 33.490 1497.5891 05:27:23.64M 2015-11-09T05:27:15.655Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.036 33.490 1497.5895 05:27:23.84M 2015-11-09T05:27:15.855Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.036 33.489 1497.5900 05:27:24.06M 2015-11-09T05:27:16.060Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.036 33.489 1497.5912 05:27:24.26M 2015-11-09T05:27:16.260Z|I-OCEAN7-304-XXXX| 27.93 12.624 39.036 33.489 1497.5924 05:27:24.46M 2015-11-09T05:27:16.480Z|I-OCEAN7-304-XXXX| 27.99 12.625 39.036 33.488 1497.5936 05:27:24.66M 2015-11-09T05:27:16.665Z|I-OCEAN7-304-XXXX| 27.99 12.625 39.036 33.488 1497.5942 05:27:24.87M 2015-11-09T05:27:16.870Z|I-OCEAN7-304-XXXX| 27.99 12.625 39.035 33.488 1497.5939 05:27:25.07M 2015-11-09T05:27:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.625 39.035 33.488 1497.5941 05:27:25.27M 2015-11-09T05:27:17.275Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.035 33.487 1497.5927 05:27:25.47M 2015-11-09T05:27:17.480Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.034 33.487 1497.5938 05:27:25.67M 2015-11-09T05:27:17.685Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.029 33.481 1497.5881 05:27:25.87M 2015-11-09T05:27:17.885Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.028 33.480 1497.5872 05:27:26.09M 2015-11-09T05:27:18.090Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.027 33.480 1497.5854 05:27:26.29M 2015-11-09T05:27:18.290Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.027 33.480 1497.5850 05:27:26.49M 2015-11-09T05:27:18.495Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.027 33.480 1497.5842 05:27:26.69M 2015-11-09T05:27:18.700Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.026 33.480 1497.5834 05:27:26.89M 2015-11-09T05:27:18.905Z|I-OCEAN7-304-XXXX| 28.00 12.625 39.027 33.480 1497.5836 05:27:27.10M 2015-11-09T05:27:19.105Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.027 33.480 1497.5823 05:27:27.31M 2015-11-09T05:27:19.310Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.028 33.481 1497.5824 05:27:27.50M 2015-11-09T05:27:19.510Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.028 33.482 1497.5824 05:27:27.70M 2015-11-09T05:27:19.715Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.029 33.483 1497.5820 05:27:27.90M 2015-11-09T05:27:19.915Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.031 33.485 1497.5834 05:27:28.12M 2015-11-09T05:27:20.120Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.033 33.487 1497.5847 05:27:28.32M 2015-11-09T05:27:20.325Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.035 33.489 1497.5864 05:27:28.52M 2015-11-09T05:27:20.525Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.037 33.491 1497.5869 05:27:28.72M 2015-11-09T05:27:20.730Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.039 33.493 1497.5883 05:27:28.91M 2015-11-09T05:27:20.950Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.041 33.495 1497.5884 05:27:29.14M 2015-11-09T05:27:21.135Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.043 33.497 1497.5907 05:27:29.35M 2015-11-09T05:27:21.335Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.045 33.499 1497.5935 05:27:29.53M 2015-11-09T05:27:21.540Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.047 33.500 1497.5962 05:27:29.73M 2015-11-09T05:27:21.745Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.048 33.502 1497.5974 05:27:29.93M 2015-11-09T05:27:21.945Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.050 33.503 1497.5981 05:27:30.15M 2015-11-09T05:27:22.150Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.051 33.504 1497.5995 05:27:30.35M 2015-11-09T05:27:22.355Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.053 33.506 1497.6022 05:27:30.55M 2015-11-09T05:27:22.555Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.055 33.508 1497.6041 05:27:30.75M 2015-11-09T05:27:22.760Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.056 33.509 1497.6055 05:27:30.95M 2015-11-09T05:27:22.960Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.056 33.509 1497.6046 05:27:31.17M 2015-11-09T05:27:23.165Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.056 33.509 1497.6035 05:27:31.36M 2015-11-09T05:27:23.365Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.056 33.509 1497.6028 05:27:31.56M 2015-11-09T05:27:23.570Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.055 33.509 1497.6025 05:27:31.76M 2015-11-09T05:27:23.775Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.055 33.509 1497.6024 05:27:31.96M 2015-11-09T05:27:23.975Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.055 33.509 1497.6021 05:27:32.18M 2015-11-09T05:27:24.180Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.054 33.508 1497.6013 05:27:32.38M 2015-11-09T05:27:24.380Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.053 33.507 1497.5992 05:27:32.58M 2015-11-09T05:27:24.585Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.052 33.507 1497.5977 05:27:32.77M 2015-11-09T05:27:24.790Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.052 33.506 1497.5981 05:27:33.00M 2015-11-09T05:27:24.990Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.052 33.506 1497.5988 05:27:33.20M 2015-11-09T05:27:25.195Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.051 33.506 1497.5983 05:27:33.39M 2015-11-09T05:27:25.415Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.050 33.505 1497.5979 05:27:33.59M 2015-11-09T05:27:25.600Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.045 33.501 1497.5930 05:27:33.81M 2015-11-09T05:27:25.805Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.045 33.500 1497.5935 05:27:34.01M 2015-11-09T05:27:26.005Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.045 33.500 1497.5933 05:27:34.21M 2015-11-09T05:27:26.210Z|I-OCEAN7-304-XXXX| 27.86 12.622 39.045 33.500 1497.5953 05:27:34.41M 2015-11-09T05:27:26.410Z|I-OCEAN7-304-XXXX| 27.93 12.622 39.045 33.500 1497.5959 05:27:34.61M 2015-11-09T05:27:26.615Z|I-OCEAN7-304-XXXX| 27.98 12.622 39.044 33.499 1497.5964 05:27:34.80M 2015-11-09T05:27:26.825Z|I-OCEAN7-304-XXXX| 28.03 12.622 39.045 33.499 1497.5989 05:27:35.03M 2015-11-09T05:27:27.025Z|I-OCEAN7-304-XXXX| 28.09 12.622 39.044 33.499 1497.6002 05:27:35.22M 2015-11-09T05:27:27.237Z|I-OCEAN7-304-XXXX| 28.16 12.623 39.044 33.498 1497.6019 05:27:35.42M 2015-11-09T05:27:27.425Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.045 33.498 1497.6039 05:27:35.62M 2015-11-09T05:27:27.630Z|I-OCEAN7-304-XXXX| 28.21 12.623 39.045 33.499 1497.6050 05:27:35.82M 2015-11-09T05:27:27.835Z|I-OCEAN7-304-XXXX| 28.25 12.623 39.046 33.499 1497.6063 05:27:36.04M 2015-11-09T05:27:28.035Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.047 33.500 1497.6079 05:27:36.24M 2015-11-09T05:27:28.240Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.048 33.501 1497.6099 05:27:36.44M 2015-11-09T05:27:28.440Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.049 33.501 1497.6116 05:27:36.64M 2015-11-09T05:27:28.645Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.049 33.501 1497.6129 05:27:36.84M 2015-11-09T05:27:28.850Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.050 33.502 1497.6140 05:27:37.06M 2015-11-09T05:27:29.055Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.050 33.502 1497.6138 05:27:37.25M 2015-11-09T05:27:29.255Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.052 33.503 1497.6163 05:27:37.46M 2015-11-09T05:27:29.460Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.052 33.503 1497.6160 05:27:37.65M 2015-11-09T05:27:29.660Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.052 33.503 1497.6151 05:27:37.85M 2015-11-09T05:27:29.880Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.056 33.507 1497.6180 05:27:38.07M 2015-11-09T05:27:30.065Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.057 33.508 1497.6182 05:27:38.29M 2015-11-09T05:27:30.270Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.058 33.509 1497.6180 05:27:38.47M 2015-11-09T05:27:30.475Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.074 33.524 1497.6342 05:27:38.67M 2015-11-09T05:27:30.675Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.075 33.526 1497.6340 05:27:38.87M 2015-11-09T05:27:30.881Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.074 33.524 1497.6306 05:27:39.09M 2015-11-09T05:27:31.085Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.072 33.525 1497.6219 05:27:39.29M 2015-11-09T05:27:31.285Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.071 33.523 1497.6185 05:27:39.48M 2015-11-09T05:27:31.490Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.055 33.509 1497.5990 05:27:39.68M 2015-11-09T05:27:31.690Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.054 33.507 1497.5958 05:27:39.88M 2015-11-09T05:27:31.896Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.052 33.506 1497.5918 05:27:40.10M 2015-11-09T05:27:32.100Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.049 33.504 1497.5872 05:27:40.30M 2015-11-09T05:27:32.301Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.047 33.502 1497.5835 05:27:40.50M 2015-11-09T05:27:32.506Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.045 33.500 1497.5790 05:27:40.70M 2015-11-09T05:27:32.710Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.042 33.497 1497.5763 05:27:40.90M 2015-11-09T05:27:32.910Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.040 33.495 1497.5750 05:27:41.12M 2015-11-09T05:27:33.116Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.039 33.493 1497.5741 05:27:41.31M 2015-11-09T05:27:33.316Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.038 33.492 1497.5737 05:27:41.51M 2015-11-09T05:27:33.520Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.036 33.490 1497.5728 05:27:41.71M 2015-11-09T05:27:33.725Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.035 33.489 1497.5724 05:27:41.91M 2015-11-09T05:27:33.926Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.034 33.488 1497.5730 05:27:42.13M 2015-11-09T05:27:34.130Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.033 33.487 1497.5745 05:27:42.33M 2015-11-09T05:27:34.351Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.032 33.486 1497.5756 05:27:42.53M 2015-11-09T05:27:34.536Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.032 33.485 1497.5773 05:27:42.74M 2015-11-09T05:27:34.736Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.032 33.486 1497.5798 05:27:42.93M 2015-11-09T05:27:34.940Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.033 33.487 1497.5840 05:27:43.14M 2015-11-09T05:27:35.146Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.035 33.488 1497.5862 05:27:43.34M 2015-11-09T05:27:35.346Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.036 33.489 1497.5898 05:27:43.54M 2015-11-09T05:27:35.551Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.036 33.489 1497.5928 05:27:43.74M 2015-11-09T05:27:35.756Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.037 33.490 1497.5952 05:27:43.94M 2015-11-09T05:27:35.956Z|I-OCEAN7-304-XXXX| 28.10 12.624 39.038 33.491 1497.5970 05:27:44.16M 2015-11-09T05:27:36.161Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.038 33.491 1497.5984 05:27:44.36M 2015-11-09T05:27:36.361Z|I-OCEAN7-304-XXXX| 28.29 12.624 39.038 33.490 1497.5996 05:27:44.56M 2015-11-09T05:27:36.566Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.038 33.491 1497.6007 05:27:44.76M 2015-11-09T05:27:36.771Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.038 33.492 1497.6016 05:27:44.96M 2015-11-09T05:27:36.971Z|I-OCEAN7-304-XXXX| 28.49 12.623 39.039 33.492 1497.6024 05:27:45.18M 2015-11-09T05:27:37.176Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.039 33.493 1497.6033 05:27:45.37M 2015-11-09T05:27:37.376Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.039 33.493 1497.6028 05:27:45.57M 2015-11-09T05:27:37.576Z|I-OCEAN7-304-XXXX| 28.50 12.623 39.039 33.492 1497.6013 05:27:45.77M 2015-11-09T05:27:37.786Z|I-OCEAN7-304-XXXX| 28.47 12.623 39.038 33.492 1497.5996 05:27:45.97M 2015-11-09T05:27:37.986Z|I-OCEAN7-304-XXXX| 28.39 12.623 39.037 33.491 1497.5974 05:27:46.19M 2015-11-09T05:27:38.191Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.036 33.490 1497.5951 05:27:46.39M 2015-11-09T05:27:38.391Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.035 33.489 1497.5928 05:27:46.59M 2015-11-09T05:27:38.596Z|I-OCEAN7-304-XXXX| 28.13 12.623 39.035 33.489 1497.5918 05:27:46.79M 2015-11-09T05:27:38.816Z|I-OCEAN7-304-XXXX| 28.04 12.623 39.035 33.489 1497.5906 05:27:47.01M 2015-11-09T05:27:39.001Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.035 33.489 1497.5889 05:27:47.22M 2015-11-09T05:27:39.206Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.036 33.489 1497.5876 05:27:47.40M 2015-11-09T05:27:39.425Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.037 33.490 1497.5886 05:27:47.60M 2015-11-09T05:27:39.611Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.038 33.492 1497.5890 05:27:47.80M 2015-11-09T05:27:39.816Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.040 33.493 1497.5894 05:27:48.02M 2015-11-09T05:27:40.016Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.040 33.493 1497.5881 05:27:48.22M 2015-11-09T05:27:40.221Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.040 33.492 1497.5873 05:27:48.42M 2015-11-09T05:27:40.421Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.040 33.493 1497.5864 05:27:48.62M 2015-11-09T05:27:40.627Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.045 33.497 1497.5901 05:27:48.82M 2015-11-09T05:27:40.831Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.045 33.497 1497.5900 05:27:49.04M 2015-11-09T05:27:41.031Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.045 33.497 1497.5901 05:27:49.24M 2015-11-09T05:27:41.236Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.046 33.497 1497.5898 05:27:49.43M 2015-11-09T05:27:41.436Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.046 33.498 1497.5912 05:27:49.63M 2015-11-09T05:27:41.641Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.047 33.499 1497.5920 05:27:49.83M 2015-11-09T05:27:41.841Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.047 33.499 1497.5913 05:27:50.05M 2015-11-09T05:27:42.046Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.048 33.500 1497.5916 05:27:50.25M 2015-11-09T05:27:42.251Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.048 33.500 1497.5916 05:27:50.45M 2015-11-09T05:27:42.451Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.048 33.502 1497.5927 05:27:50.65M 2015-11-09T05:27:42.656Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.047 33.500 1497.5916 05:27:50.85M 2015-11-09T05:27:42.856Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.047 33.501 1497.5927 05:27:51.07M 2015-11-09T05:27:43.061Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.047 33.501 1497.5935 05:27:51.26M 2015-11-09T05:27:43.281Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.048 33.501 1497.5950 05:27:51.46M 2015-11-09T05:27:43.471Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.048 33.502 1497.5973 05:27:51.68M 2015-11-09T05:27:43.671Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.049 33.502 1497.5988 05:27:51.86M 2015-11-09T05:27:43.871Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.049 33.502 1497.6006 05:27:52.08M 2015-11-09T05:27:44.076Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.049 33.502 1497.6012 05:27:52.28M 2015-11-09T05:27:44.281Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.049 33.503 1497.6005 05:27:52.48M 2015-11-09T05:27:44.486Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.050 33.504 1497.6017 05:27:52.68M 2015-11-09T05:27:44.686Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.051 33.505 1497.6036 05:27:52.88M 2015-11-09T05:27:44.891Z|I-OCEAN7-304-XXXX| 27.90 12.620 39.052 33.508 1497.6006 05:27:53.10M 2015-11-09T05:27:45.091Z|I-OCEAN7-304-XXXX| 27.95 12.620 39.053 33.509 1497.6016 05:27:53.29M 2015-11-09T05:27:45.296Z|I-OCEAN7-304-XXXX| 27.98 12.620 39.054 33.510 1497.6027 05:27:53.49M 2015-11-09T05:27:45.496Z|I-OCEAN7-304-XXXX| 27.99 12.620 39.054 33.511 1497.6031 05:27:53.69M 2015-11-09T05:27:45.701Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.054 33.511 1497.6029 05:27:53.89M 2015-11-09T05:27:45.907Z|I-OCEAN7-304-XXXX| 28.00 12.620 39.059 33.515 1497.6084 05:27:54.11M 2015-11-09T05:27:46.107Z|I-OCEAN7-304-XXXX| 28.00 12.620 39.058 33.514 1497.6088 05:27:54.31M 2015-11-09T05:27:46.311Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.058 33.514 1497.6089 05:27:54.51M 2015-11-09T05:27:46.511Z|I-OCEAN7-304-XXXX| 28.01 12.621 39.057 33.513 1497.6094 05:27:54.71M 2015-11-09T05:27:46.716Z|I-OCEAN7-304-XXXX| 28.00 12.621 39.057 33.512 1497.6106 05:27:54.91M 2015-11-09T05:27:46.921Z|I-OCEAN7-304-XXXX| 27.96 12.622 39.064 33.518 1497.6194 05:27:55.13M 2015-11-09T05:27:47.121Z|I-OCEAN7-304-XXXX| 27.94 12.622 39.065 33.518 1497.6210 05:27:55.32M 2015-11-09T05:27:47.326Z|I-OCEAN7-304-XXXX| 27.97 12.623 39.065 33.518 1497.6234 05:27:55.52M 2015-11-09T05:27:47.531Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.065 33.517 1497.6255 05:27:55.72M 2015-11-09T05:27:47.748Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.066 33.517 1497.6294 05:27:55.92M 2015-11-09T05:27:47.936Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.067 33.518 1497.6294 05:27:56.16M 2015-11-09T05:27:48.136Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.068 33.519 1497.6296 05:27:56.34M 2015-11-09T05:27:48.341Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.068 33.519 1497.6284 05:27:56.54M 2015-11-09T05:27:48.548Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.067 33.519 1497.6273 05:27:56.74M 2015-11-09T05:27:48.748Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.067 33.518 1497.6267 05:27:56.94M 2015-11-09T05:27:48.948Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.066 33.518 1497.6249 05:27:57.15M 2015-11-09T05:27:49.151Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.065 33.517 1497.6239 05:27:57.35M 2015-11-09T05:27:49.356Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.065 33.517 1497.6241 05:27:57.55M 2015-11-09T05:27:49.556Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.065 33.516 1497.6234 05:27:57.75M 2015-11-09T05:27:49.761Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.065 33.516 1497.6232 05:27:57.95M 2015-11-09T05:27:49.966Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.064 33.516 1497.6232 05:27:58.17M 2015-11-09T05:27:50.171Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.064 33.516 1497.6227 05:27:58.37M 2015-11-09T05:27:50.371Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.064 33.516 1497.6222 05:27:58.57M 2015-11-09T05:27:50.576Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.064 33.516 1497.6217 05:27:58.77M 2015-11-09T05:27:50.776Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.064 33.516 1497.6210 05:27:58.96M 2015-11-09T05:27:50.981Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.064 33.515 1497.6208 05:27:59.18M 2015-11-09T05:27:51.186Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.064 33.515 1497.6207 05:27:59.38M 2015-11-09T05:27:51.386Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.064 33.516 1497.6194 05:27:59.58M 2015-11-09T05:27:51.591Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.064 33.515 1497.6188 05:27:59.78M 2015-11-09T05:27:51.791Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.063 33.515 1497.6177 05:28:00.00M 2015-11-09T05:27:51.996Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.064 33.516 1497.6172 05:28:00.20M 2015-11-09T05:27:52.216Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.063 33.516 1497.6157 05:28:00.40M 2015-11-09T05:27:52.401Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.063 33.516 1497.6152 05:28:00.61M 2015-11-09T05:27:52.606Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.064 33.516 1497.6154 05:28:00.79M 2015-11-09T05:27:52.806Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.063 33.516 1497.6145 05:28:01.02M 2015-11-09T05:27:53.011Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.063 33.516 1497.6144 05:28:01.21M 2015-11-09T05:27:53.211Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.063 33.516 1497.6140 05:28:01.41M 2015-11-09T05:27:53.416Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.063 33.516 1497.6149 05:28:01.61M 2015-11-09T05:27:53.616Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.063 33.516 1497.6144 05:28:01.81M 2015-11-09T05:27:53.821Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.063 33.515 1497.6149 05:28:02.03M 2015-11-09T05:27:54.027Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.063 33.515 1497.6151 05:28:02.23M 2015-11-09T05:27:54.227Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.063 33.515 1497.6152 05:28:02.43M 2015-11-09T05:27:54.431Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.063 33.515 1497.6168 05:28:02.63M 2015-11-09T05:27:54.631Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.063 33.515 1497.6179 05:28:02.83M 2015-11-09T05:27:54.836Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.063 33.515 1497.6190 05:28:03.04M 2015-11-09T05:27:55.036Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.064 33.515 1497.6201 05:28:03.24M 2015-11-09T05:27:55.246Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.064 33.516 1497.6213 05:28:03.44M 2015-11-09T05:27:55.446Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.065 33.516 1497.6227 05:28:03.64M 2015-11-09T05:27:55.651Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.065 33.517 1497.6232 05:28:03.84M 2015-11-09T05:27:55.851Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.066 33.518 1497.6243 05:28:04.06M 2015-11-09T05:27:56.056Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.067 33.518 1497.6260 05:28:04.26M 2015-11-09T05:27:56.265Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.068 33.519 1497.6274 05:28:04.46M 2015-11-09T05:27:56.461Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.069 33.520 1497.6285 05:28:04.66M 2015-11-09T05:27:56.682Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.070 33.522 1497.6292 05:28:04.85M 2015-11-09T05:27:56.867Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.071 33.523 1497.6311 05:28:05.09M 2015-11-09T05:27:57.072Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.072 33.524 1497.6320 05:28:05.27M 2015-11-09T05:27:57.271Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.074 33.526 1497.6329 05:28:05.47M 2015-11-09T05:27:57.476Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.075 33.528 1497.6346 05:28:05.67M 2015-11-09T05:27:57.682Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.076 33.529 1497.6349 05:28:05.87M 2015-11-09T05:27:57.882Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.077 33.530 1497.6359 05:28:06.09M 2015-11-09T05:27:58.087Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.078 33.531 1497.6366 05:28:06.29M 2015-11-09T05:27:58.291Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.079 33.531 1497.6370 05:28:06.49M 2015-11-09T05:27:58.491Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.079 33.531 1497.6377 05:28:06.69M 2015-11-09T05:27:58.697Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.079 33.531 1497.6383 05:28:06.89M 2015-11-09T05:27:58.897Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.079 33.531 1497.6375 05:28:07.10M 2015-11-09T05:27:59.102Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.078 33.530 1497.6357 05:28:07.30M 2015-11-09T05:27:59.302Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.078 33.530 1497.6350 05:28:07.50M 2015-11-09T05:27:59.507Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.077 33.529 1497.6348 05:28:07.70M 2015-11-09T05:27:59.712Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.077 33.529 1497.6337 05:28:07.90M 2015-11-09T05:27:59.912Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.077 33.528 1497.6342 05:28:08.12M