2015-11-09T05:26:00.126Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.027  33.480 1497.5830 05:26:08.32M
2015-11-09T05:26:00.345Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.033  33.486 1497.5902 05:26:08.52M
2015-11-09T05:26:00.548Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.034  33.486 1497.5913 05:26:08.72M
2015-11-09T05:26:00.736Z|I-OCEAN7-304-XXXX|  27.88  12.626  39.034  33.486 1497.5928 05:26:08.94M
2015-11-09T05:26:00.941Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.035  33.487 1497.5948 05:26:09.14M
2015-11-09T05:26:01.141Z|I-OCEAN7-304-XXXX|  27.89  12.624  39.033  33.486 1497.5885 05:26:09.34M
2015-11-09T05:26:01.342Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.033  33.486 1497.5872 05:26:09.54M
2015-11-09T05:26:01.548Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.037  33.490 1497.5909 05:26:09.74M
2015-11-09T05:26:01.748Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.038  33.492 1497.5908 05:26:09.93M
2015-11-09T05:26:01.952Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.039  33.492 1497.5898 05:26:10.15M
2015-11-09T05:26:02.157Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.039  33.493 1497.5897 05:26:10.35M
2015-11-09T05:26:02.357Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.040  33.494 1497.5891 05:26:10.55M
2015-11-09T05:26:02.562Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.040  33.495 1497.5889 05:26:10.75M
2015-11-09T05:26:02.762Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.041  33.495 1497.5892 05:26:10.95M
2015-11-09T05:26:02.967Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.041  33.496 1497.5901 05:26:11.17M
2015-11-09T05:26:03.172Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.041  33.495 1497.5895 05:26:11.37M
2015-11-09T05:26:03.377Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.040  33.494 1497.5881 05:26:11.57M
2015-11-09T05:26:03.585Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.039  33.493 1497.5864 05:26:11.77M
2015-11-09T05:26:03.777Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.038  33.492 1497.5853 05:26:11.96M
2015-11-09T05:26:03.982Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.037  33.491 1497.5846 05:26:12.18M
2015-11-09T05:26:04.187Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.037  33.491 1497.5841 05:26:12.38M
2015-11-09T05:26:04.392Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.036  33.490 1497.5833 05:26:12.58M
2015-11-09T05:26:04.592Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.035  33.489 1497.5828 05:26:12.78M
2015-11-09T05:26:04.792Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.034  33.488 1497.5828 05:26:13.00M
2015-11-09T05:26:05.012Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.034  33.487 1497.5820 05:26:13.20M
2015-11-09T05:26:05.202Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.033  33.486 1497.5815 05:26:13.41M
2015-11-09T05:26:05.402Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.032  33.486 1497.5813 05:26:13.60M
2015-11-09T05:26:05.607Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.032  33.485 1497.5820 05:26:13.79M
2015-11-09T05:26:05.812Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.031  33.485 1497.5818 05:26:14.01M
2015-11-09T05:26:06.017Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.031  33.484 1497.5818 05:26:14.21M
2015-11-09T05:26:06.217Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.030  33.484 1497.5820 05:26:14.41M
2015-11-09T05:26:06.422Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.030  33.483 1497.5829 05:26:14.61M
2015-11-09T05:26:06.622Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.037  33.490 1497.5920 05:26:14.81M
2015-11-09T05:26:06.828Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.037  33.490 1497.5933 05:26:15.03M
2015-11-09T05:26:07.027Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.038  33.491 1497.5953 05:26:15.23M
2015-11-09T05:26:07.232Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.039  33.491 1497.5977 05:26:15.43M
2015-11-09T05:26:07.432Z|I-OCEAN7-304-XXXX|  27.94  12.625  39.037  33.489 1497.5961 05:26:15.63M
2015-11-09T05:26:07.637Z|I-OCEAN7-304-XXXX|  27.98  12.625  39.037  33.489 1497.5959 05:26:15.82M
2015-11-09T05:26:07.837Z|I-OCEAN7-304-XXXX|  28.03  12.625  39.037  33.489 1497.5968 05:26:16.04M
2015-11-09T05:26:08.042Z|I-OCEAN7-304-XXXX|  28.03  12.625  39.037  33.489 1497.5967 05:26:16.24M
2015-11-09T05:26:08.242Z|I-OCEAN7-304-XXXX|  28.03  12.625  39.037  33.490 1497.5958 05:26:16.44M
2015-11-09T05:26:08.452Z|I-OCEAN7-304-XXXX|  28.03  12.624  39.037  33.489 1497.5950 05:26:16.64M
2015-11-09T05:26:08.652Z|I-OCEAN7-304-XXXX|  28.03  12.624  39.036  33.489 1497.5940 05:26:16.84M
2015-11-09T05:26:08.857Z|I-OCEAN7-304-XXXX|  28.03  12.624  39.036  33.490 1497.5934 05:26:17.06M
2015-11-09T05:26:09.062Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.037  33.491 1497.5927 05:26:17.26M
2015-11-09T05:26:09.265Z|I-OCEAN7-304-XXXX|  27.89  12.623  39.038  33.491 1497.5916 05:26:17.46M
2015-11-09T05:26:09.482Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.038  33.492 1497.5916 05:26:17.66M
2015-11-09T05:26:09.667Z|I-OCEAN7-304-XXXX|  27.84  12.623  39.039  33.493 1497.5920 05:26:17.87M
2015-11-09T05:26:09.872Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.039  33.493 1497.5916 05:26:18.07M
2015-11-09T05:26:10.077Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.039  33.493 1497.5909 05:26:18.27M
2015-11-09T05:26:10.277Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.039  33.495 1497.5862 05:26:18.47M
2015-11-09T05:26:10.482Z|I-OCEAN7-304-XXXX|  27.65  12.622  39.039  33.495 1497.5858 05:26:18.67M
2015-11-09T05:26:10.682Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.040  33.495 1497.5854 05:26:18.87M
2015-11-09T05:26:10.887Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.039  33.494 1497.5842 05:26:19.09M
2015-11-09T05:26:11.092Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.037  33.493 1497.5812 05:26:19.29M
2015-11-09T05:26:11.292Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.035  33.491 1497.5778 05:26:19.49M
2015-11-09T05:26:11.497Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.034  33.489 1497.5762 05:26:19.69M
2015-11-09T05:26:11.697Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.032  33.487 1497.5737 05:26:19.88M
2015-11-09T05:26:11.902Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.030  33.486 1497.5731 05:26:20.10M
2015-11-09T05:26:12.102Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.028  33.483 1497.5718 05:26:20.30M
2015-11-09T05:26:12.307Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.026  33.481 1497.5707 05:26:20.50M
2015-11-09T05:26:12.512Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.025  33.479 1497.5692 05:26:20.70M
2015-11-09T05:26:12.712Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.024  33.478 1497.5681 05:26:20.90M
2015-11-09T05:26:12.912Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.023  33.477 1497.5696 05:26:21.12M
2015-11-09T05:26:13.122Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.022  33.476 1497.5692 05:26:21.32M
2015-11-09T05:26:13.322Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.022  33.475 1497.5706 05:26:21.52M
2015-11-09T05:26:13.527Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.021  33.474 1497.5697 05:26:21.71M
2015-11-09T05:26:13.727Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.026  33.479 1497.5763 05:26:21.91M
2015-11-09T05:26:13.948Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.027  33.480 1497.5791 05:26:22.13M
2015-11-09T05:26:14.132Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.028  33.480 1497.5813 05:26:22.35M
2015-11-09T05:26:14.337Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.028  33.481 1497.5823 05:26:22.53M
2015-11-09T05:26:14.542Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.029  33.481 1497.5831 05:26:22.73M
2015-11-09T05:26:14.742Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.029  33.482 1497.5835 05:26:22.93M
2015-11-09T05:26:14.948Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.029  33.482 1497.5842 05:26:23.15M
2015-11-09T05:26:15.152Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.030  33.483 1497.5851 05:26:23.35M
2015-11-09T05:26:15.352Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.030  33.484 1497.5857 05:26:23.55M
2015-11-09T05:26:15.552Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.030  33.484 1497.5859 05:26:23.74M
2015-11-09T05:26:15.757Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.030  33.483 1497.5854 05:26:23.94M
2015-11-09T05:26:15.962Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.030  33.483 1497.5856 05:26:24.16M
2015-11-09T05:26:16.162Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.030  33.483 1497.5863 05:26:24.36M
2015-11-09T05:26:16.367Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.030  33.483 1497.5854 05:26:24.56M
2015-11-09T05:26:16.567Z|I-OCEAN7-304-XXXX|  28.00  12.625  39.030  33.483 1497.5868 05:26:24.76M
2015-11-09T05:26:16.772Z|I-OCEAN7-304-XXXX|  28.03  12.624  39.029  33.482 1497.5864 05:26:24.95M
2015-11-09T05:26:16.977Z|I-OCEAN7-304-XXXX|  28.04  12.624  39.029  33.483 1497.5870 05:26:25.18M
2015-11-09T05:26:17.177Z|I-OCEAN7-304-XXXX|  28.02  12.624  39.029  33.482 1497.5867 05:26:25.38M
2015-11-09T05:26:17.385Z|I-OCEAN7-304-XXXX|  28.02  12.624  39.029  33.483 1497.5867 05:26:25.57M
2015-11-09T05:26:17.582Z|I-OCEAN7-304-XXXX|  28.02  12.624  39.029  33.482 1497.5861 05:26:25.77M
2015-11-09T05:26:17.787Z|I-OCEAN7-304-XXXX|  28.02  12.625  39.029  33.482 1497.5864 05:26:25.97M
2015-11-09T05:26:17.992Z|I-OCEAN7-304-XXXX|  27.97  12.625  39.029  33.482 1497.5861 05:26:26.19M
2015-11-09T05:26:18.192Z|I-OCEAN7-304-XXXX|  27.98  12.625  39.030  33.483 1497.5876 05:26:26.39M
2015-11-09T05:26:18.412Z|I-OCEAN7-304-XXXX|  27.98  12.625  39.031  33.484 1497.5891 05:26:26.59M
2015-11-09T05:26:18.597Z|I-OCEAN7-304-XXXX|  27.97  12.625  39.031  33.484 1497.5898 05:26:26.81M
2015-11-09T05:26:18.802Z|I-OCEAN7-304-XXXX|  27.96  12.626  39.031  33.483 1497.5902 05:26:27.01M
2015-11-09T05:26:19.002Z|I-OCEAN7-304-XXXX|  27.92  12.626  39.031  33.483 1497.5895 05:26:27.21M
2015-11-09T05:26:19.207Z|I-OCEAN7-304-XXXX|  27.91  12.626  39.031  33.483 1497.5898 05:26:27.40M
2015-11-09T05:26:19.413Z|I-OCEAN7-304-XXXX|  27.89  12.626  39.031  33.482 1497.5895 05:26:27.60M
2015-11-09T05:26:19.617Z|I-OCEAN7-304-XXXX|  27.86  12.626  39.030  33.482 1497.5881 05:26:27.80M
2015-11-09T05:26:19.822Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.030  33.482 1497.5883 05:26:28.02M
2015-11-09T05:26:20.022Z|I-OCEAN7-304-XXXX|  27.78  12.626  39.030  33.482 1497.5873 05:26:28.22M
2015-11-09T05:26:20.222Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.031  33.483 1497.5878 05:26:28.42M
2015-11-09T05:26:20.427Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.031  33.483 1497.5880 05:26:28.62M
2015-11-09T05:26:20.641Z|I-OCEAN7-304-XXXX|  27.65  12.627  39.031  33.483 1497.5878 05:26:28.82M
2015-11-09T05:26:20.832Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.031  33.483 1497.5869 05:26:29.04M
2015-11-09T05:26:21.037Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.032  33.484 1497.5863 05:26:29.24M
2015-11-09T05:26:21.251Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.032  33.484 1497.5848 05:26:29.44M
2015-11-09T05:26:21.442Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.033  33.485 1497.5851 05:26:29.63M
2015-11-09T05:26:21.657Z|I-OCEAN7-304-XXXX|  27.44  12.626  39.033  33.485 1497.5846 05:26:29.83M
2015-11-09T05:26:21.852Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.034  33.486 1497.5845 05:26:30.05M
2015-11-09T05:26:22.053Z|I-OCEAN7-304-XXXX|  27.36  12.625  39.032  33.485 1497.5817 05:26:30.25M
2015-11-09T05:26:22.257Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.033  33.486 1497.5818 05:26:30.45M
2015-11-09T05:26:22.457Z|I-OCEAN7-304-XXXX|  27.27  12.625  39.033  33.486 1497.5808 05:26:30.65M
2015-11-09T05:26:22.657Z|I-OCEAN7-304-XXXX|  27.24  12.625  39.028  33.480 1497.5741 05:26:30.85M
2015-11-09T05:26:22.883Z|I-OCEAN7-304-XXXX|  27.24  12.625  39.028  33.480 1497.5742 05:26:31.06M
2015-11-09T05:26:23.074Z|I-OCEAN7-304-XXXX|  27.18  12.625  39.028  33.481 1497.5736 05:26:31.28M
2015-11-09T05:26:23.272Z|I-OCEAN7-304-XXXX|  27.18  12.625  39.028  33.481 1497.5732 05:26:31.47M
2015-11-09T05:26:23.473Z|I-OCEAN7-304-XXXX|  27.21  12.625  39.029  33.482 1497.5731 05:26:31.66M
2015-11-09T05:26:23.678Z|I-OCEAN7-304-XXXX|  27.23  12.624  39.028  33.482 1497.5729 05:26:31.86M
2015-11-09T05:26:23.882Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.027  33.480 1497.5720 05:26:32.08M
2015-11-09T05:26:24.083Z|I-OCEAN7-304-XXXX|  27.26  12.625  39.029  33.482 1497.5759 05:26:32.28M
2015-11-09T05:26:24.288Z|I-OCEAN7-304-XXXX|  27.33  12.625  39.029  33.482 1497.5773 05:26:32.48M
2015-11-09T05:26:24.487Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.029  33.482 1497.5787 05:26:32.68M
2015-11-09T05:26:24.693Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.029  33.483 1497.5750 05:26:32.88M
2015-11-09T05:26:24.898Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.029  33.483 1497.5752 05:26:33.10M
2015-11-09T05:26:25.098Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.029  33.483 1497.5769 05:26:33.30M
2015-11-09T05:26:25.303Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.029  33.483 1497.5785 05:26:33.50M
2015-11-09T05:26:25.503Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.031  33.485 1497.5812 05:26:33.69M
2015-11-09T05:26:25.708Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.031  33.484 1497.5828 05:26:33.89M
2015-11-09T05:26:25.925Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.031  33.486 1497.5818 05:26:34.11M
2015-11-09T05:26:26.113Z|I-OCEAN7-304-XXXX|  27.97  12.622  39.031  33.486 1497.5825 05:26:34.31M
2015-11-09T05:26:26.332Z|I-OCEAN7-304-XXXX|  28.05  12.622  39.031  33.486 1497.5833 05:26:34.51M
2015-11-09T05:26:26.523Z|I-OCEAN7-304-XXXX|  28.12  12.622  39.030  33.485 1497.5835 05:26:34.71M
2015-11-09T05:26:26.723Z|I-OCEAN7-304-XXXX|  28.19  12.622  39.030  33.485 1497.5844 05:26:34.91M
2015-11-09T05:26:26.928Z|I-OCEAN7-304-XXXX|  28.23  12.622  39.030  33.486 1497.5848 05:26:35.13M
2015-11-09T05:26:27.128Z|I-OCEAN7-304-XXXX|  28.27  12.622  39.031  33.486 1497.5862 05:26:35.33M
2015-11-09T05:26:27.348Z|I-OCEAN7-304-XXXX|  28.32  12.622  39.031  33.486 1497.5870 05:26:35.53M
2015-11-09T05:26:27.533Z|I-OCEAN7-304-XXXX|  28.35  12.622  39.031  33.486 1497.5883 05:26:35.74M
2015-11-09T05:26:27.738Z|I-OCEAN7-304-XXXX|  28.38  12.623  39.031  33.485 1497.5896 05:26:35.92M
2015-11-09T05:26:27.938Z|I-OCEAN7-304-XXXX|  28.37  12.623  39.031  33.485 1497.5903 05:26:36.14M
2015-11-09T05:26:28.143Z|I-OCEAN7-304-XXXX|  28.35  12.623  39.032  33.486 1497.5912 05:26:36.34M
2015-11-09T05:26:28.348Z|I-OCEAN7-304-XXXX|  28.34  12.623  39.032  33.486 1497.5928 05:26:36.54M
2015-11-09T05:26:28.548Z|I-OCEAN7-304-XXXX|  28.29  12.624  39.034  33.487 1497.5947 05:26:36.74M
2015-11-09T05:26:28.753Z|I-OCEAN7-304-XXXX|  28.25  12.624  39.036  33.489 1497.5972 05:26:36.94M
2015-11-09T05:26:28.958Z|I-OCEAN7-304-XXXX|  28.15  12.624  39.039  33.492 1497.5990 05:26:37.16M
2015-11-09T05:26:29.158Z|I-OCEAN7-304-XXXX|  28.12  12.625  39.042  33.495 1497.6034 05:26:37.36M
2015-11-09T05:26:29.358Z|I-OCEAN7-304-XXXX|  28.07  12.625  39.046  33.498 1497.6075 05:26:37.56M
2015-11-09T05:26:29.573Z|I-OCEAN7-304-XXXX|  27.95  12.625  39.050  33.502 1497.6102 05:26:37.75M
2015-11-09T05:26:29.768Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.052  33.504 1497.6118 05:26:37.95M
2015-11-09T05:26:29.973Z|I-OCEAN7-304-XXXX|  27.75  12.626  39.055  33.506 1497.6144 05:26:38.17M
2015-11-09T05:26:30.173Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.056  33.507 1497.6149 05:26:38.37M
2015-11-09T05:26:30.378Z|I-OCEAN7-304-XXXX|  27.53  12.626  39.057  33.508 1497.6145 05:26:38.57M
2015-11-09T05:26:30.578Z|I-OCEAN7-304-XXXX|  27.42  12.626  39.058  33.508 1497.6138 05:26:38.77M
2015-11-09T05:26:30.783Z|I-OCEAN7-304-XXXX|  27.34  12.626  39.059  33.510 1497.6139 05:26:38.97M
2015-11-09T05:26:30.988Z|I-OCEAN7-304-XXXX|  27.27  12.626  39.060  33.510 1497.6134 05:26:39.19M
2015-11-09T05:26:31.188Z|I-OCEAN7-304-XXXX|  27.17  12.627  39.060  33.510 1497.6125 05:26:39.39M
2015-11-09T05:26:31.393Z|I-OCEAN7-304-XXXX|  27.12  12.627  39.060  33.510 1497.6116 05:26:39.58M
2015-11-09T05:26:31.598Z|I-OCEAN7-304-XXXX|  27.06  12.626  39.059  33.509 1497.6094 05:26:39.78M
2015-11-09T05:26:31.813Z|I-OCEAN7-304-XXXX|  27.01  12.627  39.058  33.508 1497.6073 05:26:40.00M
2015-11-09T05:26:31.998Z|I-OCEAN7-304-XXXX|  26.96  12.627  39.056  33.506 1497.6045 05:26:40.22M
2015-11-09T05:26:32.198Z|I-OCEAN7-304-XXXX|  26.95  12.627  39.054  33.504 1497.6018 05:26:40.40M
2015-11-09T05:26:32.408Z|I-OCEAN7-304-XXXX|  26.95  12.627  39.051  33.502 1497.5994 05:26:40.60M
2015-11-09T05:26:32.615Z|I-OCEAN7-304-XXXX|  26.99  12.626  39.050  33.501 1497.5979 05:26:40.80M
2015-11-09T05:26:32.813Z|I-OCEAN7-304-XXXX|  27.01  12.626  39.049  33.500 1497.5968 05:26:41.02M
2015-11-09T05:26:33.018Z|I-OCEAN7-304-XXXX|  27.02  12.626  39.048  33.500 1497.5948 05:26:41.22M
2015-11-09T05:26:33.218Z|I-OCEAN7-304-XXXX|  27.07  12.625  39.048  33.500 1497.5945 05:26:41.41M
2015-11-09T05:26:33.423Z|I-OCEAN7-304-XXXX|  27.08  12.626  39.048  33.500 1497.5956 05:26:41.61M
2015-11-09T05:26:33.623Z|I-OCEAN7-304-XXXX|  27.15  12.625  39.049  33.501 1497.5968 05:26:41.81M
2015-11-09T05:26:33.828Z|I-OCEAN7-304-XXXX|  27.26  12.625  39.049  33.501 1497.5986 05:26:42.03M
2015-11-09T05:26:34.033Z|I-OCEAN7-304-XXXX|  27.34  12.625  39.049  33.501 1497.5999 05:26:42.23M
2015-11-09T05:26:34.233Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.050  33.502 1497.6014 05:26:42.43M
2015-11-09T05:26:34.438Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.050  33.502 1497.6038 05:26:42.63M
2015-11-09T05:26:34.638Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.051  33.502 1497.6050 05:26:42.83M
2015-11-09T05:26:34.843Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.051  33.502 1497.6074 05:26:43.05M
2015-11-09T05:26:35.048Z|I-OCEAN7-304-XXXX|  27.70  12.626  39.051  33.502 1497.6088 05:26:43.25M
2015-11-09T05:26:35.248Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.051  33.503 1497.6108 05:26:43.45M
2015-11-09T05:26:35.453Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.052  33.503 1497.6118 05:26:43.64M
2015-11-09T05:26:35.658Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.052  33.503 1497.6125 05:26:43.84M
2015-11-09T05:26:35.858Z|I-OCEAN7-304-XXXX|  28.01  12.625  39.051  33.503 1497.6138 05:26:44.06M
2015-11-09T05:26:36.063Z|I-OCEAN7-304-XXXX|  28.06  12.625  39.051  33.503 1497.6141 05:26:44.26M
2015-11-09T05:26:36.283Z|I-OCEAN7-304-XXXX|  28.09  12.625  39.050  33.502 1497.6134 05:26:44.46M
2015-11-09T05:26:36.468Z|I-OCEAN7-304-XXXX|  28.13  12.625  39.050  33.501 1497.6133 05:26:44.68M
2015-11-09T05:26:36.668Z|I-OCEAN7-304-XXXX|  28.20  12.626  39.049  33.501 1497.6147 05:26:44.86M
2015-11-09T05:26:36.873Z|I-OCEAN7-304-XXXX|  28.22  12.626  39.049  33.500 1497.6150 05:26:45.08M
2015-11-09T05:26:37.073Z|I-OCEAN7-304-XXXX|  28.27  12.626  39.048  33.499 1497.6158 05:26:45.28M
2015-11-09T05:26:37.278Z|I-OCEAN7-304-XXXX|  28.27  12.626  39.047  33.497 1497.6149 05:26:45.47M
2015-11-09T05:26:37.483Z|I-OCEAN7-304-XXXX|  28.25  12.626  39.046  33.496 1497.6129 05:26:45.67M
2015-11-09T05:26:37.683Z|I-OCEAN7-304-XXXX|  28.25  12.626  39.045  33.496 1497.6116 05:26:45.87M
2015-11-09T05:26:37.888Z|I-OCEAN7-304-XXXX|  28.23  12.626  39.044  33.495 1497.6105 05:26:46.09M
2015-11-09T05:26:38.093Z|I-OCEAN7-304-XXXX|  28.19  12.626  39.043  33.494 1497.6088 05:26:46.29M
2015-11-09T05:26:38.293Z|I-OCEAN7-304-XXXX|  28.15  12.626  39.043  33.494 1497.6073 05:26:46.49M
2015-11-09T05:26:38.498Z|I-OCEAN7-304-XXXX|  28.14  12.626  39.048  33.499 1497.6136 05:26:46.69M
2015-11-09T05:26:38.698Z|I-OCEAN7-304-XXXX|  28.07  12.626  39.050  33.501 1497.6140 05:26:46.89M
2015-11-09T05:26:38.903Z|I-OCEAN7-304-XXXX|  28.06  12.626  39.051  33.502 1497.6152 05:26:47.11M
2015-11-09T05:26:39.108Z|I-OCEAN7-304-XXXX|  27.97  12.626  39.045  33.496 1497.6069 05:26:47.31M
2015-11-09T05:26:39.308Z|I-OCEAN7-304-XXXX|  27.92  12.626  39.044  33.495 1497.6049 05:26:47.51M
2015-11-09T05:26:39.513Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.044  33.496 1497.6040 05:26:47.70M
2015-11-09T05:26:39.718Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.063  33.513 1497.6233 05:26:47.90M
2015-11-09T05:26:39.918Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.077  33.527 1497.6378 05:26:48.12M
2015-11-09T05:26:40.123Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.077  33.528 1497.6371 05:26:48.32M
2015-11-09T05:26:40.323Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.078  33.529 1497.6366 05:26:48.52M
2015-11-09T05:26:40.523Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.078  33.529 1497.6355 05:26:48.72M
2015-11-09T05:26:40.749Z|I-OCEAN7-304-XXXX|  27.39  12.625  39.079  33.529 1497.6340 05:26:48.91M
2015-11-09T05:26:40.933Z|I-OCEAN7-304-XXXX|  27.29  12.625  39.079  33.530 1497.6322 05:26:49.15M
2015-11-09T05:26:41.138Z|I-OCEAN7-304-XXXX|  27.26  12.625  39.070  33.522 1497.6216 05:26:49.34M
2015-11-09T05:26:41.338Z|I-OCEAN7-304-XXXX|  27.23  12.624  39.069  33.521 1497.6194 05:26:49.53M
2015-11-09T05:26:41.543Z|I-OCEAN7-304-XXXX|  27.20  12.624  39.068  33.520 1497.6172 05:26:49.73M
2015-11-09T05:26:41.748Z|I-OCEAN7-304-XXXX|  27.17  12.624  39.056  33.509 1497.6023 05:26:49.93M
2015-11-09T05:26:41.948Z|I-OCEAN7-304-XXXX|  27.17  12.623  39.056  33.509 1497.6003 05:26:50.15M
2015-11-09T05:26:42.153Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.058  33.512 1497.6021 05:26:50.35M
2015-11-09T05:26:42.358Z|I-OCEAN7-304-XXXX|  27.17  12.623  39.060  33.513 1497.6038 05:26:50.55M
2015-11-09T05:26:42.558Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.075  33.528 1497.6215 05:26:50.75M
2015-11-09T05:26:42.763Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.076  33.529 1497.6229 05:26:50.95M
2015-11-09T05:26:42.963Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.077  33.530 1497.6243 05:26:51.17M
2015-11-09T05:26:43.168Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.061  33.515 1497.6080 05:26:51.37M
2015-11-09T05:26:43.373Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.047  33.501 1497.5927 05:26:51.56M
2015-11-09T05:26:43.573Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.046  33.500 1497.5935 05:26:51.76M
2015-11-09T05:26:43.778Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.051  33.505 1497.5996 05:26:51.96M
2015-11-09T05:26:43.978Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.068  33.521 1497.6198 05:26:52.18M
2015-11-09T05:26:44.183Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.069  33.523 1497.6226 05:26:52.38M
2015-11-09T05:26:44.383Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.071  33.524 1497.6248 05:26:52.58M
2015-11-09T05:26:44.588Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.072  33.525 1497.6278 05:26:52.78M
2015-11-09T05:26:44.793Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.074  33.526 1497.6318 05:26:53.00M
2015-11-09T05:26:44.998Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.069  33.521 1497.6288 05:26:53.20M
2015-11-09T05:26:45.218Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.055  33.508 1497.6138 05:26:53.40M
2015-11-09T05:26:45.398Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.055  33.507 1497.6140 05:26:53.61M
2015-11-09T05:26:45.603Z|I-OCEAN7-304-XXXX|  28.00  12.624  39.055  33.507 1497.6145 05:26:53.79M
2015-11-09T05:26:45.808Z|I-OCEAN7-304-XXXX|  28.06  12.624  39.055  33.508 1497.6147 05:26:54.01M
2015-11-09T05:26:46.008Z|I-OCEAN7-304-XXXX|  28.01  12.624  39.067  33.519 1497.6277 05:26:54.21M
2015-11-09T05:26:46.213Z|I-OCEAN7-304-XXXX|  28.01  12.624  39.086  33.537 1497.6487 05:26:54.41M
2015-11-09T05:26:46.413Z|I-OCEAN7-304-XXXX|  28.02  12.623  39.085  33.536 1497.6469 05:26:54.61M
2015-11-09T05:26:46.618Z|I-OCEAN7-304-XXXX|  28.02  12.623  39.083  33.535 1497.6454 05:26:54.80M
2015-11-09T05:26:46.823Z|I-OCEAN7-304-XXXX|  27.97  12.624  39.064  33.517 1497.6237 05:26:55.03M
2015-11-09T05:26:47.024Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.063  33.515 1497.6217 05:26:55.23M
2015-11-09T05:26:47.229Z|I-OCEAN7-304-XXXX|  27.89  12.624  39.061  33.513 1497.6180 05:26:55.43M
2015-11-09T05:26:47.435Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.058  33.511 1497.6150 05:26:55.62M
2015-11-09T05:26:47.634Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.055  33.508 1497.6110 05:26:55.82M
2015-11-09T05:26:47.839Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.053  33.506 1497.6066 05:26:56.04M
2015-11-09T05:26:48.039Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.050  33.504 1497.6031 05:26:56.24M
2015-11-09T05:26:48.244Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.049  33.502 1497.6012 05:26:56.44M
2015-11-09T05:26:48.444Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.048  33.501 1497.5995 05:26:56.64M
2015-11-09T05:26:48.649Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.047  33.501 1497.5983 05:26:56.84M
2015-11-09T05:26:48.852Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.047  33.500 1497.5977 05:26:57.06M
2015-11-09T05:26:49.059Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.052  33.506 1497.6035 05:26:57.25M
2015-11-09T05:26:49.259Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.054  33.508 1497.6060 05:26:57.46M
2015-11-09T05:26:49.459Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.059  33.512 1497.6122 05:26:57.66M
2015-11-09T05:26:49.684Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.058  33.511 1497.6111 05:26:57.85M
2015-11-09T05:26:49.864Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.043  33.497 1497.5952 05:26:58.09M
2015-11-09T05:26:50.069Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.042  33.496 1497.5935 05:26:58.27M
2015-11-09T05:26:50.279Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.041  33.495 1497.5923 05:26:58.47M
2015-11-09T05:26:50.479Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.025  33.480 1497.5763 05:26:58.67M
2015-11-09T05:26:50.679Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.024  33.478 1497.5750 05:26:58.87M
2015-11-09T05:26:50.884Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.022  33.476 1497.5742 05:26:59.09M
2015-11-09T05:26:51.089Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.020  33.474 1497.5725 05:26:59.28M
2015-11-09T05:26:51.289Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.019  33.472 1497.5720 05:26:59.48M
2015-11-09T05:26:51.494Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.017  33.470 1497.5699 05:26:59.68M
2015-11-09T05:26:51.694Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.052  33.504 1497.6102 05:26:59.88M
2015-11-09T05:26:51.899Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.057  33.509 1497.6169 05:27:00.10M
2015-11-09T05:26:52.104Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.058  33.510 1497.6184 05:27:00.30M
2015-11-09T05:26:52.304Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.059  33.510 1497.6179 05:27:00.50M
2015-11-09T05:26:52.504Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.032  33.485 1497.5867 05:27:00.70M
2015-11-09T05:26:52.714Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.032  33.485 1497.5859 05:27:00.90M
2015-11-09T05:26:52.914Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.023  33.476 1497.5754 05:27:01.12M
2015-11-09T05:26:53.114Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.005  33.459 1497.5540 05:27:01.32M
2015-11-09T05:26:53.319Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.003  33.458 1497.5514 05:27:01.51M
2015-11-09T05:26:53.524Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.003  33.457 1497.5494 05:27:01.71M
2015-11-09T05:26:53.724Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.006  33.460 1497.5516 05:27:01.91M
2015-11-09T05:26:53.929Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.007  33.461 1497.5513 05:27:02.13M
2015-11-09T05:26:54.149Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.007  33.461 1497.5509 05:27:02.33M
2015-11-09T05:26:54.334Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.007  33.462 1497.5510 05:27:02.55M
2015-11-09T05:26:54.534Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.021  33.475 1497.5673 05:27:02.73M
2015-11-09T05:26:54.739Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.028  33.481 1497.5753 05:27:02.92M
2015-11-09T05:26:54.944Z|I-OCEAN7-304-XXXX|  27.35  12.625  39.040  33.493 1497.5891 05:27:03.15M
2015-11-09T05:26:55.144Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.052  33.504 1497.6023 05:27:03.35M
2015-11-09T05:26:55.349Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.052  33.504 1497.6040 05:27:03.54M
2015-11-09T05:26:55.554Z|I-OCEAN7-304-XXXX|  27.36  12.626  39.075  33.525 1497.6309 05:27:03.74M
2015-11-09T05:26:55.754Z|I-OCEAN7-304-XXXX|  27.42  12.626  39.069  33.519 1497.6257 05:27:03.94M
2015-11-09T05:26:55.959Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.057  33.508 1497.6138 05:27:04.16M
2015-11-09T05:26:56.164Z|I-OCEAN7-304-XXXX|  27.54  12.627  39.056  33.506 1497.6138 05:27:04.36M
2015-11-09T05:26:56.364Z|I-OCEAN7-304-XXXX|  27.57  12.627  39.054  33.504 1497.6124 05:27:04.56M
2015-11-09T05:26:56.564Z|I-OCEAN7-304-XXXX|  27.60  12.627  39.052  33.502 1497.6107 05:27:04.76M
2015-11-09T05:26:56.769Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.050  33.500 1497.6099 05:27:04.96M
2015-11-09T05:26:56.974Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.048  33.498 1497.6097 05:27:05.18M
2015-11-09T05:26:57.174Z|I-OCEAN7-304-XXXX|  27.87  12.627  39.058  33.507 1497.6224 05:27:05.38M
2015-11-09T05:26:57.379Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.057  33.507 1497.6227 05:27:05.57M
2015-11-09T05:26:57.584Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.056  33.506 1497.6224 05:27:05.77M
2015-11-09T05:26:57.784Z|I-OCEAN7-304-XXXX|  28.06  12.627  39.056  33.506 1497.6219 05:27:05.97M
2015-11-09T05:26:57.989Z|I-OCEAN7-304-XXXX|  28.09  12.626  39.055  33.505 1497.6211 05:27:06.19M
2015-11-09T05:26:58.189Z|I-OCEAN7-304-XXXX|  28.13  12.626  39.054  33.504 1497.6202 05:27:06.39M
2015-11-09T05:26:58.394Z|I-OCEAN7-304-XXXX|  28.13  12.626  39.052  33.503 1497.6177 05:27:06.59M
2015-11-09T05:26:58.619Z|I-OCEAN7-304-XXXX|  28.11  12.625  39.051  33.502 1497.6145 05:27:06.79M
2015-11-09T05:26:58.799Z|I-OCEAN7-304-XXXX|  28.17  12.625  39.006  33.460 1497.5637 05:27:07.03M
2015-11-09T05:26:59.004Z|I-OCEAN7-304-XXXX|  28.10  12.624  39.012  33.467 1497.5681 05:27:07.21M
2015-11-09T05:26:59.204Z|I-OCEAN7-304-XXXX|  28.07  12.624  39.025  33.479 1497.5808 05:27:07.41M
2015-11-09T05:26:59.414Z|I-OCEAN7-304-XXXX|  28.04  12.624  39.026  33.480 1497.5815 05:27:07.60M
2015-11-09T05:26:59.614Z|I-OCEAN7-304-XXXX|  28.01  12.624  39.044  33.497 1497.6012 05:27:07.81M
2015-11-09T05:26:59.819Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.064  33.517 1497.6229 05:27:08.02M