2015-11-09T05:25:00.204Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.121  33.570 1497.6858 05:25:08.40M
2015-11-09T05:25:00.404Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.110  33.559 1497.6725 05:25:08.60M
2015-11-09T05:25:00.609Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.108  33.558 1497.6710 05:25:08.79M
2015-11-09T05:25:00.814Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.089  33.539 1497.6479 05:25:09.01M
2015-11-09T05:25:01.014Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.087  33.538 1497.6459 05:25:09.21M
2015-11-09T05:25:01.219Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.085  33.536 1497.6437 05:25:09.41M
2015-11-09T05:25:01.424Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.084  33.535 1497.6420 05:25:09.61M
2015-11-09T05:25:01.625Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.082  33.533 1497.6404 05:25:09.81M
2015-11-09T05:25:01.824Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.086  33.537 1497.6450 05:25:10.03M
2015-11-09T05:25:02.029Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.087  33.538 1497.6465 05:25:10.22M
2015-11-09T05:25:02.234Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.089  33.540 1497.6481 05:25:10.43M
2015-11-09T05:25:02.454Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.092  33.543 1497.6504 05:25:10.62M
2015-11-09T05:25:02.639Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.092  33.543 1497.6504 05:25:10.84M
2015-11-09T05:25:02.844Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.092  33.543 1497.6494 05:25:11.04M
2015-11-09T05:25:03.044Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.092  33.543 1497.6500 05:25:11.24M
2015-11-09T05:25:03.249Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.092  33.543 1497.6508 05:25:11.44M
2015-11-09T05:25:03.454Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.091  33.542 1497.6514 05:25:11.64M
2015-11-09T05:25:03.654Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.090  33.541 1497.6509 05:25:11.84M
2015-11-09T05:25:03.859Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.089  33.541 1497.6497 05:25:12.06M
2015-11-09T05:25:04.064Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.083  33.534 1497.6427 05:25:12.26M
2015-11-09T05:25:04.259Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.082  33.533 1497.6427 05:25:12.46M
2015-11-09T05:25:04.469Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.082  33.533 1497.6429 05:25:12.65M
2015-11-09T05:25:04.669Z|I-OCEAN7-304-XXXX|  27.91  12.624  39.081  33.532 1497.6428 05:25:12.85M
2015-11-09T05:25:04.874Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.081  33.532 1497.6434 05:25:13.07M
2015-11-09T05:25:05.079Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.081  33.532 1497.6432 05:25:13.27M
2015-11-09T05:25:05.279Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.080  33.531 1497.6437 05:25:13.47M
2015-11-09T05:25:05.484Z|I-OCEAN7-304-XXXX|  27.94  12.625  39.080  33.531 1497.6437 05:25:13.67M
2015-11-09T05:25:05.684Z|I-OCEAN7-304-XXXX|  27.96  12.625  39.080  33.531 1497.6439 05:25:13.87M
2015-11-09T05:25:05.889Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.081  33.532 1497.6439 05:25:14.09M
2015-11-09T05:25:06.089Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.082  33.533 1497.6439 05:25:14.29M
2015-11-09T05:25:06.294Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.082  33.533 1497.6442 05:25:14.49M
2015-11-09T05:25:06.499Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.082  33.533 1497.6440 05:25:14.68M
2015-11-09T05:25:06.699Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.087  33.538 1497.6493 05:25:14.88M
2015-11-09T05:25:06.919Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.088  33.540 1497.6505 05:25:15.10M
2015-11-09T05:25:07.109Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.089  33.540 1497.6500 05:25:15.32M
2015-11-09T05:25:07.309Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.090  33.542 1497.6508 05:25:15.50M
2015-11-09T05:25:07.514Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.092  33.543 1497.6520 05:25:15.70M
2015-11-09T05:25:07.714Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.092  33.544 1497.6520 05:25:15.90M
2015-11-09T05:25:07.919Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.094  33.545 1497.6534 05:25:16.12M
2015-11-09T05:25:08.124Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.096  33.547 1497.6560 05:25:16.32M
2015-11-09T05:25:08.324Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.096  33.547 1497.6554 05:25:16.52M
2015-11-09T05:25:08.529Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.095  33.545 1497.6537 05:25:16.72M
2015-11-09T05:25:08.729Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.091  33.542 1497.6493 05:25:16.92M
2015-11-09T05:25:08.934Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.091  33.542 1497.6494 05:25:17.13M
2015-11-09T05:25:09.139Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.091  33.542 1497.6494 05:25:17.33M
2015-11-09T05:25:09.339Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.091  33.541 1497.6500 05:25:17.53M
2015-11-09T05:25:09.544Z|I-OCEAN7-304-XXXX|  27.47  12.626  39.091  33.541 1497.6504 05:25:17.73M
2015-11-09T05:25:09.744Z|I-OCEAN7-304-XXXX|  27.42  12.626  39.087  33.537 1497.6449 05:25:17.93M
2015-11-09T05:25:09.950Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.086  33.536 1497.6436 05:25:18.15M
2015-11-09T05:25:10.154Z|I-OCEAN7-304-XXXX|  27.38  12.625  39.085  33.535 1497.6422 05:25:18.35M
2015-11-09T05:25:10.354Z|I-OCEAN7-304-XXXX|  27.35  12.625  39.076  33.526 1497.6304 05:25:18.55M
2015-11-09T05:25:10.559Z|I-OCEAN7-304-XXXX|  27.35  12.625  39.078  33.528 1497.6329 05:25:18.74M
2015-11-09T05:25:10.764Z|I-OCEAN7-304-XXXX|  27.44  12.625  39.079  33.529 1497.6355 05:25:18.94M
2015-11-09T05:25:10.964Z|I-OCEAN7-304-XXXX|  27.47  12.626  39.080  33.530 1497.6375 05:25:19.16M
2015-11-09T05:25:11.169Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.080  33.530 1497.6377 05:25:19.36M
2015-11-09T05:25:11.384Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.080  33.531 1497.6384 05:25:19.56M
2015-11-09T05:25:11.574Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.080  33.531 1497.6383 05:25:19.77M
2015-11-09T05:25:11.774Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.080  33.531 1497.6385 05:25:19.96M
2015-11-09T05:25:11.979Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.080  33.531 1497.6385 05:25:20.18M
2015-11-09T05:25:12.184Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.080  33.531 1497.6378 05:25:20.38M
2015-11-09T05:25:12.385Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.079  33.530 1497.6379 05:25:20.58M
2015-11-09T05:25:12.590Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.079  33.530 1497.6385 05:25:20.77M
2015-11-09T05:25:12.790Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.078  33.530 1497.6387 05:25:20.97M
2015-11-09T05:25:12.995Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.077  33.528 1497.6387 05:25:21.19M
2015-11-09T05:25:13.195Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.076  33.527 1497.6383 05:25:21.39M
2015-11-09T05:25:13.399Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.076  33.527 1497.6381 05:25:21.59M
2015-11-09T05:25:13.604Z|I-OCEAN7-304-XXXX|  27.98  12.625  39.075  33.527 1497.6388 05:25:21.79M
2015-11-09T05:25:13.804Z|I-OCEAN7-304-XXXX|  28.01  12.624  39.072  33.524 1497.6353 05:25:22.01M
2015-11-09T05:25:14.010Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.072  33.523 1497.6335 05:25:22.21M
2015-11-09T05:25:14.210Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.071  33.523 1497.6320 05:25:22.40M
2015-11-09T05:25:14.414Z|I-OCEAN7-304-XXXX|  27.99  12.624  39.070  33.522 1497.6312 05:25:22.60M
2015-11-09T05:25:14.614Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.070  33.522 1497.6305 05:25:22.80M
2015-11-09T05:25:14.819Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.062  33.514 1497.6211 05:25:23.02M
2015-11-09T05:25:15.024Z|I-OCEAN7-304-XXXX|  27.95  12.624  39.066  33.518 1497.6256 05:25:23.22M
2015-11-09T05:25:15.230Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.068  33.520 1497.6277 05:25:23.42M
2015-11-09T05:25:15.430Z|I-OCEAN7-304-XXXX|  27.87  12.624  39.069  33.521 1497.6285 05:25:23.62M
2015-11-09T05:25:15.635Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.070  33.522 1497.6296 05:25:23.82M
2015-11-09T05:25:15.855Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.072  33.524 1497.6311 05:25:24.04M
2015-11-09T05:25:16.040Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.074  33.526 1497.6331 05:25:24.25M
2015-11-09T05:25:16.240Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.075  33.527 1497.6342 05:25:24.44M
2015-11-09T05:25:16.450Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.077  33.529 1497.6359 05:25:24.63M
2015-11-09T05:25:16.650Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.078  33.529 1497.6365 05:25:24.84M
2015-11-09T05:25:16.855Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.081  33.532 1497.6399 05:25:25.05M
2015-11-09T05:25:17.055Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.082  33.533 1497.6405 05:25:25.25M
2015-11-09T05:25:17.255Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.081  33.532 1497.6398 05:25:25.45M
2015-11-09T05:25:17.460Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.081  33.532 1497.6393 05:25:25.65M
2015-11-09T05:25:17.665Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.071  33.522 1497.6285 05:25:25.85M
2015-11-09T05:25:17.865Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.071  33.522 1497.6279 05:25:26.07M
2015-11-09T05:25:18.070Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.072  33.523 1497.6285 05:25:26.27M
2015-11-09T05:25:18.275Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.068  33.520 1497.6241 05:25:26.47M
2015-11-09T05:25:18.475Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.067  33.519 1497.6232 05:25:26.66M
2015-11-09T05:25:18.680Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.067  33.518 1497.6227 05:25:26.86M
2015-11-09T05:25:18.880Z|I-OCEAN7-304-XXXX|  27.46  12.626  39.066  33.517 1497.6216 05:25:27.08M
2015-11-09T05:25:19.085Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.065  33.516 1497.6207 05:25:27.28M
2015-11-09T05:25:19.290Z|I-OCEAN7-304-XXXX|  27.46  12.626  39.073  33.524 1497.6305 05:25:27.48M
2015-11-09T05:25:19.490Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.090  33.540 1497.6498 05:25:27.68M
2015-11-09T05:25:19.695Z|I-OCEAN7-304-XXXX|  27.47  12.626  39.091  33.541 1497.6510 05:25:27.88M
2015-11-09T05:25:19.900Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.093  33.542 1497.6536 05:25:28.10M
2015-11-09T05:25:20.100Z|I-OCEAN7-304-XXXX|  27.46  12.626  39.093  33.542 1497.6536 05:25:28.30M
2015-11-09T05:25:20.315Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.092  33.542 1497.6538 05:25:28.49M
2015-11-09T05:25:20.505Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.091  33.541 1497.6525 05:25:28.71M
2015-11-09T05:25:20.745Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.091  33.540 1497.6521 05:25:28.89M
2015-11-09T05:25:20.915Z|I-OCEAN7-304-XXXX|  27.59  12.626  39.082  33.532 1497.6429 05:25:29.11M
2015-11-09T05:25:21.115Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.082  33.532 1497.6434 05:25:29.31M
2015-11-09T05:25:21.315Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.084  33.534 1497.6462 05:25:29.51M
2015-11-09T05:25:21.520Z|I-OCEAN7-304-XXXX|  27.70  12.626  39.085  33.535 1497.6475 05:25:29.71M
2015-11-09T05:25:21.725Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.085  33.535 1497.6477 05:25:29.91M
2015-11-09T05:25:21.930Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.086  33.536 1497.6489 05:25:30.13M
2015-11-09T05:25:22.130Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.087  33.537 1497.6503 05:25:30.33M
2015-11-09T05:25:22.335Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.088  33.538 1497.6508 05:25:30.53M
2015-11-09T05:25:22.540Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.089  33.539 1497.6521 05:25:30.72M
2015-11-09T05:25:22.740Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.089  33.540 1497.6530 05:25:30.92M
2015-11-09T05:25:22.945Z|I-OCEAN7-304-XXXX|  27.91  12.624  39.090  33.540 1497.6531 05:25:31.14M
2015-11-09T05:25:23.145Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.090  33.541 1497.6528 05:25:31.34M
2015-11-09T05:25:23.350Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.095  33.546 1497.6588 05:25:31.54M
2015-11-09T05:25:23.555Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.096  33.547 1497.6599 05:25:31.74M
2015-11-09T05:25:23.755Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.096  33.547 1497.6593 05:25:31.94M
2015-11-09T05:25:23.985Z|I-OCEAN7-304-XXXX|  27.90  12.624  39.096  33.547 1497.6594 05:25:32.16M
2015-11-09T05:25:24.250Z|I-OCEAN7-304-XXXX|  27.89  12.624  39.096  33.547 1497.6593 05:25:32.35M
2015-11-09T05:25:24.390Z|I-OCEAN7-304-XXXX|  27.89  12.624  39.096  33.547 1497.6591 05:25:32.64M
2015-11-09T05:25:24.595Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.096  33.547 1497.6587 05:25:32.78M
2015-11-09T05:25:24.815Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.096  33.547 1497.6593 05:25:33.00M
2015-11-09T05:25:25.000Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.098  33.548 1497.6603 05:25:33.22M
2015-11-09T05:25:25.205Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.098  33.548 1497.6595 05:25:33.40M
2015-11-09T05:25:25.410Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.098  33.548 1497.6602 05:25:33.60M
2015-11-09T05:25:25.610Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.098  33.548 1497.6595 05:25:33.80M
2015-11-09T05:25:25.815Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.099  33.549 1497.6594 05:25:34.01M
2015-11-09T05:25:26.025Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.100  33.550 1497.6593 05:25:34.21M
2015-11-09T05:25:26.220Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.100  33.551 1497.6597 05:25:34.41M
2015-11-09T05:25:26.420Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.101  33.550 1497.6615 05:25:34.61M
2015-11-09T05:25:26.620Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.089  33.539 1497.6483 05:25:34.81M
2015-11-09T05:25:26.830Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.088  33.539 1497.6472 05:25:35.03M
2015-11-09T05:25:27.030Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.088  33.539 1497.6465 05:25:35.23M
2015-11-09T05:25:27.235Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.089  33.539 1497.6481 05:25:35.43M
2015-11-09T05:25:27.435Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.090  33.540 1497.6489 05:25:35.63M
2015-11-09T05:25:27.640Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.090  33.541 1497.6494 05:25:35.83M
2015-11-09T05:25:27.845Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.085  33.535 1497.6418 05:25:36.04M
2015-11-09T05:25:28.050Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.084  33.535 1497.6410 05:25:36.24M
2015-11-09T05:25:28.245Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.083  33.534 1497.6399 05:25:36.44M
2015-11-09T05:25:28.450Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.082  33.533 1497.6395 05:25:36.64M
2015-11-09T05:25:28.655Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.082  33.533 1497.6400 05:25:36.84M
2015-11-09T05:25:28.860Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.081  33.532 1497.6415 05:25:37.06M
2015-11-09T05:25:29.060Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.081  33.531 1497.6425 05:25:37.26M
2015-11-09T05:25:29.280Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.091  33.540 1497.6541 05:25:37.46M
2015-11-09T05:25:29.470Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.092  33.541 1497.6556 05:25:37.67M
2015-11-09T05:25:29.670Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.100  33.550 1497.6649 05:25:37.86M
2015-11-09T05:25:29.875Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.098  33.548 1497.6620 05:25:38.07M
2015-11-09T05:25:30.075Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.097  33.547 1497.6622 05:25:38.27M
2015-11-09T05:25:30.280Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.088  33.538 1497.6522 05:25:38.47M
2015-11-09T05:25:30.480Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.088  33.538 1497.6530 05:25:38.67M
2015-11-09T05:25:30.685Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.088  33.538 1497.6532 05:25:38.87M
2015-11-09T05:25:30.885Z|I-OCEAN7-304-XXXX|  27.87  12.626  39.094  33.543 1497.6608 05:25:39.09M
2015-11-09T05:25:31.095Z|I-OCEAN7-304-XXXX|  27.87  12.626  39.094  33.543 1497.6606 05:25:39.28M
2015-11-09T05:25:31.295Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.097  33.546 1497.6637 05:25:39.49M
2015-11-09T05:25:31.495Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.098  33.547 1497.6649 05:25:39.69M
2015-11-09T05:25:31.700Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.097  33.546 1497.6652 05:25:39.88M
2015-11-09T05:25:31.905Z|I-OCEAN7-304-XXXX|  27.82  12.626  39.097  33.546 1497.6642 05:25:40.10M
2015-11-09T05:25:32.105Z|I-OCEAN7-304-XXXX|  27.77  12.626  39.093  33.542 1497.6575 05:25:40.30M
2015-11-09T05:25:32.310Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.092  33.542 1497.6567 05:25:40.50M
2015-11-09T05:25:32.515Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.093  33.542 1497.6565 05:25:40.70M
2015-11-09T05:25:32.715Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.093  33.542 1497.6564 05:25:40.90M
2015-11-09T05:25:32.920Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.093  33.542 1497.6560 05:25:41.12M
2015-11-09T05:25:33.125Z|I-OCEAN7-304-XXXX|  27.51  12.627  39.093  33.542 1497.6561 05:25:41.32M
2015-11-09T05:25:33.325Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.093  33.542 1497.6550 05:25:41.52M
2015-11-09T05:25:33.530Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.092  33.541 1497.6537 05:25:41.72M
2015-11-09T05:25:33.745Z|I-OCEAN7-304-XXXX|  27.43  12.626  39.092  33.542 1497.6526 05:25:41.92M
2015-11-09T05:25:33.935Z|I-OCEAN7-304-XXXX|  27.44  12.626  39.092  33.541 1497.6520 05:25:42.15M
2015-11-09T05:25:34.135Z|I-OCEAN7-304-XXXX|  27.44  12.626  39.092  33.541 1497.6522 05:25:42.33M
2015-11-09T05:25:34.340Z|I-OCEAN7-304-XXXX|  27.44  12.626  39.096  33.545 1497.6572 05:25:42.53M
2015-11-09T05:25:34.545Z|I-OCEAN7-304-XXXX|  27.46  12.626  39.096  33.545 1497.6576 05:25:42.73M
2015-11-09T05:25:34.745Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.091  33.541 1497.6515 05:25:42.93M
2015-11-09T05:25:34.945Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.090  33.539 1497.6495 05:25:43.15M
2015-11-09T05:25:35.150Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.089  33.538 1497.6497 05:25:43.35M
2015-11-09T05:25:35.355Z|I-OCEAN7-304-XXXX|  27.58  12.626  39.088  33.537 1497.6492 05:25:43.55M
2015-11-09T05:25:35.560Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.087  33.536 1497.6483 05:25:43.74M
2015-11-09T05:25:35.760Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.086  33.535 1497.6488 05:25:43.95M
2015-11-09T05:25:35.965Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.093  33.544 1497.6552 05:25:44.16M
2015-11-09T05:25:36.171Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.096  33.546 1497.6583 05:25:44.36M
2015-11-09T05:25:36.370Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.095  33.545 1497.6580 05:25:44.56M
2015-11-09T05:25:36.576Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.094  33.544 1497.6580 05:25:44.76M
2015-11-09T05:25:36.775Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.093  33.543 1497.6575 05:25:44.96M
2015-11-09T05:25:36.981Z|I-OCEAN7-304-XXXX|  27.93  12.624  39.092  33.542 1497.6560 05:25:45.18M
2015-11-09T05:25:37.181Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.091  33.541 1497.6550 05:25:45.38M
2015-11-09T05:25:37.386Z|I-OCEAN7-304-XXXX|  27.98  12.624  39.091  33.542 1497.6550 05:25:45.58M
2015-11-09T05:25:37.591Z|I-OCEAN7-304-XXXX|  28.02  12.624  39.091  33.542 1497.6560 05:25:45.77M
2015-11-09T05:25:37.791Z|I-OCEAN7-304-XXXX|  28.11  12.624  39.091  33.542 1497.6580 05:25:46.98M
2015-11-09T05:25:37.996Z|I-OCEAN7-304-XXXX|  28.11  12.625  39.088  33.539 1497.6552 05:25:46.19M
2015-11-09T05:25:38.216Z|I-OCEAN7-304-XXXX|  28.08  12.625  39.088  33.538 1497.6547 05:25:46.39M
2015-11-09T05:25:38.400Z|I-OCEAN7-304-XXXX|  28.10  12.625  39.087  33.537 1497.6554 05:25:46.61M
2015-11-09T05:25:38.606Z|I-OCEAN7-304-XXXX|  28.11  12.625  39.080  33.531 1497.6483 05:25:46.79M
2015-11-09T05:25:38.806Z|I-OCEAN7-304-XXXX|  28.05  12.626  39.080  33.530 1497.6475 05:25:47.01M
2015-11-09T05:25:39.011Z|I-OCEAN7-304-XXXX|  28.01  12.626  39.080  33.530 1497.6469 05:25:47.21M
2015-11-09T05:25:39.211Z|I-OCEAN7-304-XXXX|  27.95  12.626  39.080  33.530 1497.6455 05:25:47.41M
2015-11-09T05:25:39.411Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.080  33.530 1497.6451 05:25:47.61M
2015-11-09T05:25:39.621Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.080  33.530 1497.6448 05:25:47.80M
2015-11-09T05:25:39.826Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.081  33.531 1497.6439 05:25:48.02M
2015-11-09T05:25:40.021Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.082  33.532 1497.6449 05:25:48.22M
2015-11-09T05:25:40.231Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.082  33.533 1497.6443 05:25:48.42M
2015-11-09T05:25:40.431Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.082  33.533 1497.6436 05:25:48.62M
2015-11-09T05:25:40.636Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.082  33.532 1497.6426 05:25:48.82M
2015-11-09T05:25:40.841Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.081  33.531 1497.6418 05:25:49.04M
2015-11-09T05:25:41.041Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.080  33.530 1497.6392 05:25:49.24M
2015-11-09T05:25:41.246Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.079  33.529 1497.6375 05:25:49.44M
2015-11-09T05:25:41.446Z|I-OCEAN7-304-XXXX|  27.43  12.626  39.076  33.526 1497.6339 05:25:49.64M
2015-11-09T05:25:41.646Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.075  33.527 1497.6279 05:25:49.83M
2015-11-09T05:25:41.851Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.074  33.526 1497.6259 05:25:50.05M
2015-11-09T05:25:42.056Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.072  33.525 1497.6230 05:25:50.25M
2015-11-09T05:25:42.256Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.072  33.525 1497.6221 05:25:50.45M
2015-11-09T05:25:42.461Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.071  33.523 1497.6212 05:25:50.65M
2015-11-09T05:25:42.681Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.070  33.523 1497.6205 05:25:50.85M
2015-11-09T05:25:42.867Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.069  33.522 1497.6190 05:25:51.09M
2015-11-09T05:25:43.071Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.068  33.521 1497.6176 05:25:51.27M
2015-11-09T05:25:43.276Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.067  33.520 1497.6185 05:25:51.47M
2015-11-09T05:25:43.476Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.066  33.518 1497.6187 05:25:51.67M
2015-11-09T05:25:43.681Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.064  33.516 1497.6189 05:25:51.87M
2015-11-09T05:25:43.881Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.063  33.515 1497.6187 05:25:52.08M
2015-11-09T05:25:44.105Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.062  33.514 1497.6185 05:25:52.28M
2015-11-09T05:25:44.286Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.062  33.514 1497.6189 05:25:52.48M
2015-11-09T05:25:44.491Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.052  33.504 1497.6082 05:25:52.68M
2015-11-09T05:25:44.696Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.051  33.503 1497.6078 05:25:52.88M
2015-11-09T05:25:44.896Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.050  33.502 1497.6074 05:25:53.10M
2015-11-09T05:25:45.101Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.049  33.501 1497.6067 05:25:53.30M
2015-11-09T05:25:45.301Z|I-OCEAN7-304-XXXX|  27.90  12.625  39.048  33.500 1497.6075 05:25:53.50M
2015-11-09T05:25:45.507Z|I-OCEAN7-304-XXXX|  27.90  12.625  39.048  33.499 1497.6073 05:25:53.69M
2015-11-09T05:25:45.707Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.047  33.499 1497.6066 05:25:53.89M
2015-11-09T05:25:45.916Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.046  33.498 1497.6051 05:25:54.11M
2015-11-09T05:25:46.116Z|I-OCEAN7-304-XXXX|  27.94  12.625  39.046  33.498 1497.6049 05:25:54.31M
2015-11-09T05:25:46.321Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.045  33.498 1497.6033 05:25:54.51M
2015-11-09T05:25:46.521Z|I-OCEAN7-304-XXXX|  27.96  12.624  39.044  33.497 1497.6014 05:25:54.71M
2015-11-09T05:25:46.726Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.043  33.496 1497.5995 05:25:54.91M
2015-11-09T05:25:46.931Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.042  33.495 1497.5980 05:25:55.13M
2015-11-09T05:25:47.148Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.041  33.494 1497.5966 05:25:55.33M
2015-11-09T05:25:47.331Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.041  33.494 1497.5972 05:25:55.54M
2015-11-09T05:25:47.536Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.045  33.497 1497.6006 05:25:55.72M
2015-11-09T05:25:47.736Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.045  33.497 1497.6014 05:25:55.92M
2015-11-09T05:25:47.941Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.045  33.498 1497.6017 05:25:56.14M
2015-11-09T05:25:48.148Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.045  33.498 1497.6024 05:25:56.34M
2015-11-09T05:25:48.351Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.041  33.494 1497.5969 05:25:56.54M
2015-11-09T05:25:48.551Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.032  33.485 1497.5853 05:25:56.74M
2015-11-09T05:25:48.756Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.032  33.485 1497.5854 05:25:56.94M
2015-11-09T05:25:48.961Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.032  33.485 1497.5851 05:25:57.16M
2015-11-09T05:25:49.161Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.031  33.484 1497.5842 05:25:57.36M
2015-11-09T05:25:49.361Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.030  33.483 1497.5835 05:25:57.56M
2015-11-09T05:25:49.566Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.030  33.483 1497.5837 05:25:57.75M
2015-11-09T05:25:49.771Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.030  33.483 1497.5844 05:25:57.95M
2015-11-09T05:25:49.971Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.030  33.483 1497.5840 05:25:58.17M
2015-11-09T05:25:50.176Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.030  33.483 1497.5839 05:25:58.37M
2015-11-09T05:25:50.381Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.031  33.483 1497.5845 05:25:58.57M
2015-11-09T05:25:50.581Z|I-OCEAN7-304-XXXX|  27.67  12.626  39.041  33.493 1497.5962 05:25:58.77M
2015-11-09T05:25:50.786Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.042  33.494 1497.5970 05:25:58.97M
2015-11-09T05:25:50.986Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.042  33.494 1497.5980 05:25:59.19M
2015-11-09T05:25:51.191Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.042  33.494 1497.5980 05:25:59.39M
2015-11-09T05:25:51.391Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.035  33.487 1497.5897 05:25:59.59M
2015-11-09T05:25:51.611Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.034  33.487 1497.5884 05:25:59.78M
2015-11-09T05:25:51.801Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.033  33.486 1497.5876 05:26:00.02M
2015-11-09T05:25:52.001Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.032  33.485 1497.5872 05:26:00.20M
2015-11-09T05:25:52.206Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.031  33.484 1497.5863 05:26:00.40M
2015-11-09T05:25:52.411Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.031  33.483 1497.5854 05:26:00.60M
2015-11-09T05:25:52.611Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.030  33.483 1497.5853 05:26:00.80M
2015-11-09T05:25:52.811Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.030  33.483 1497.5845 05:26:01.02M
2015-11-09T05:25:53.016Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.030  33.483 1497.5836 05:26:01.22M
2015-11-09T05:25:53.221Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.030  33.483 1497.5831 05:26:01.42M
2015-11-09T05:25:53.427Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.029  33.483 1497.5824 05:26:01.61M
2015-11-09T05:25:53.627Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.029  33.483 1497.5818 05:26:01.81M
2015-11-09T05:25:53.831Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.030  33.482 1497.5858 05:26:02.03M
2015-11-09T05:25:54.031Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.030  33.482 1497.5865 05:26:02.23M
2015-11-09T05:25:54.236Z|I-OCEAN7-304-XXXX|  27.64  12.627  39.030  33.481 1497.5858 05:26:02.43M
2015-11-09T05:25:54.441Z|I-OCEAN7-304-XXXX|  27.64  12.627  39.031  33.482 1497.5885 05:26:02.63M
2015-11-09T05:25:54.641Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.032  33.484 1497.5864 05:26:02.83M
2015-11-09T05:25:54.846Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.032  33.484 1497.5847 05:26:03.05M
2015-11-09T05:25:55.051Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.033  33.485 1497.5851 05:26:03.25M
2015-11-09T05:25:55.251Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.033  33.486 1497.5842 05:26:03.45M
2015-11-09T05:25:55.456Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.032  33.486 1497.5828 05:26:03.65M
2015-11-09T05:25:55.656Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.032  33.486 1497.5813 05:26:03.84M
2015-11-09T05:25:55.861Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.032  33.486 1497.5819 05:26:04.06M
2015-11-09T05:25:56.081Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.032  33.486 1497.5812 05:26:04.26M
2015-11-09T05:25:56.267Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.038  33.492 1497.5880 05:26:04.48M
2015-11-09T05:25:56.471Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.040  33.493 1497.5907 05:26:04.66M
2015-11-09T05:25:56.671Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.040  33.494 1497.5916 05:26:04.86M
2015-11-09T05:25:56.876Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.041  33.494 1497.5920 05:26:05.08M
2015-11-09T05:25:57.081Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.042  33.495 1497.5927 05:26:05.28M
2015-11-09T05:25:57.286Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.042  33.495 1497.5938 05:26:05.48M
2015-11-09T05:25:57.486Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.033  33.487 1497.5845 05:26:05.68M
2015-11-09T05:25:57.692Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.032  33.485 1497.5834 05:26:05.87M
2015-11-09T05:25:57.892Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.030  33.484 1497.5825 05:26:06.09M
2015-11-09T05:25:58.096Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.029  33.482 1497.5818 05:26:06.29M
2015-11-09T05:25:58.296Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.028  33.481 1497.5819 05:26:06.49M
2015-11-09T05:25:58.501Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.027  33.480 1497.5812 05:26:06.69M
2015-11-09T05:25:58.707Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.026  33.479 1497.5808 05:26:06.89M
2015-11-09T05:25:58.907Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.026  33.479 1497.5800 05:26:07.11M
2015-11-09T05:25:59.107Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.026  33.480 1497.5796 05:26:07.31M
2015-11-09T05:25:59.311Z|I-OCEAN7-304-XXXX|  27.87  12.624  39.026  33.480 1497.5792 05:26:07.50M
2015-11-09T05:25:59.516Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.027  33.481 1497.5790 05:26:07.71M
2015-11-09T05:25:59.716Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.027  33.482 1497.5785 05:26:07.90M
2015-11-09T05:25:59.922Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.027  33.480 1497.5826 05:26:08.12M