2015-11-09T05:24:00.145Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.947  34.360 1498.6331 05:24:08.32M
2015-11-09T05:24:00.307Z|I-OCEAN7-304-XXXX|  27.72  12.627  39.947  34.361 1498.6326 05:24:08.50M
2015-11-09T05:24:00.516Z|I-OCEAN7-304-XXXX|  27.65  12.627  39.948  34.361 1498.6324 05:24:08.70M
2015-11-09T05:24:00.716Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.949  34.362 1498.6332 05:24:08.90M
2015-11-09T05:24:00.921Z|I-OCEAN7-304-XXXX|  27.67  12.626  39.950  34.363 1498.6338 05:24:09.12M
2015-11-09T05:24:01.121Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.950  34.363 1498.6339 05:24:09.32M
2015-11-09T05:24:01.326Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.951  34.364 1498.6344 05:24:09.51M
2015-11-09T05:24:01.531Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.947  34.360 1498.6299 05:24:09.71M
2015-11-09T05:24:01.731Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.946  34.360 1498.6300 05:24:09.91M
2015-11-09T05:24:01.931Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.947  34.360 1498.6299 05:24:10.13M
2015-11-09T05:24:02.136Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.947  34.360 1498.6293 05:24:10.33M
2015-11-09T05:24:02.341Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.948  34.361 1498.6304 05:24:10.53M
2015-11-09T05:24:02.541Z|I-OCEAN7-304-XXXX|  27.58  12.626  39.948  34.361 1498.6299 05:24:10.73M
2015-11-09T05:24:02.747Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.948  34.361 1498.6300 05:24:10.93M
2015-11-09T05:24:02.948Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.950  34.363 1498.6318 05:24:11.15M
2015-11-09T05:24:03.152Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.950  34.363 1498.6310 05:24:11.34M
2015-11-09T05:24:03.357Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.948  34.362 1498.6292 05:24:11.54M
2015-11-09T05:24:03.556Z|I-OCEAN7-304-XXXX|  27.58  12.626  39.949  34.362 1498.6301 05:24:11.74M
2015-11-09T05:24:03.761Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.946  34.360 1498.6278 05:24:11.94M
2015-11-09T05:24:03.967Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.945  34.359 1498.6276 05:24:12.16M
2015-11-09T05:24:04.172Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.945  34.359 1498.6277 05:24:12.36M
2015-11-09T05:24:04.387Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.940  34.354 1498.6224 05:24:12.56M
2015-11-09T05:24:04.572Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.940  34.354 1498.6222 05:24:12.77M
2015-11-09T05:24:04.777Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.942  34.355 1498.6244 05:24:12.96M
2015-11-09T05:24:04.977Z|I-OCEAN7-304-XXXX|  27.65  12.627  39.939  34.352 1498.6216 05:24:13.17M
2015-11-09T05:24:05.182Z|I-OCEAN7-304-XXXX|  27.65  12.627  39.938  34.351 1498.6204 05:24:13.37M
2015-11-09T05:24:05.387Z|I-OCEAN7-304-XXXX|  27.70  12.626  39.937  34.351 1498.6201 05:24:13.57M
2015-11-09T05:24:05.587Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.942  34.356 1498.6256 05:24:13.77M
2015-11-09T05:24:05.792Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.943  34.357 1498.6272 05:24:13.97M
2015-11-09T05:24:05.997Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.944  34.358 1498.6296 05:24:14.19M
2015-11-09T05:24:06.197Z|I-OCEAN7-304-XXXX|  27.87  12.627  39.945  34.358 1498.6323 05:24:14.39M
2015-11-09T05:24:06.402Z|I-OCEAN7-304-XXXX|  27.91  12.627  39.946  34.359 1498.6345 05:24:14.59M
2015-11-09T05:24:06.602Z|I-OCEAN7-304-XXXX|  27.91  12.627  39.947  34.360 1498.6362 05:24:14.79M
2015-11-09T05:24:06.807Z|I-OCEAN7-304-XXXX|  27.91  12.627  39.948  34.361 1498.6375 05:24:15.00M
2015-11-09T05:24:07.012Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.949  34.362 1498.6389 05:24:15.20M
2015-11-09T05:24:07.217Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.949  34.361 1498.6395 05:24:15.40M
2015-11-09T05:24:07.417Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.949  34.361 1498.6389 05:24:15.60M
2015-11-09T05:24:07.617Z|I-OCEAN7-304-XXXX|  28.03  12.627  39.948  34.360 1498.6389 05:24:15.80M
2015-11-09T05:24:07.825Z|I-OCEAN7-304-XXXX|  28.07  12.627  39.947  34.360 1498.6396 05:24:16.02M
2015-11-09T05:24:08.022Z|I-OCEAN7-304-XXXX|  28.11  12.627  39.947  34.360 1498.6398 05:24:16.22M
2015-11-09T05:24:08.227Z|I-OCEAN7-304-XXXX|  28.10  12.627  39.947  34.359 1498.6392 05:24:16.42M
2015-11-09T05:24:08.432Z|I-OCEAN7-304-XXXX|  28.11  12.627  39.945  34.358 1498.6382 05:24:16.62M
2015-11-09T05:24:08.632Z|I-OCEAN7-304-XXXX|  28.15  12.627  39.943  34.355 1498.6356 05:24:16.82M
2015-11-09T05:24:08.852Z|I-OCEAN7-304-XXXX|  28.15  12.627  39.942  34.355 1498.6350 05:24:17.03M
2015-11-09T05:24:09.042Z|I-OCEAN7-304-XXXX|  28.15  12.627  39.942  34.355 1498.6345 05:24:17.25M
2015-11-09T05:24:09.247Z|I-OCEAN7-304-XXXX|  28.13  12.627  39.942  34.354 1498.6337 05:24:17.43M
2015-11-09T05:24:09.447Z|I-OCEAN7-304-XXXX|  28.10  12.627  39.943  34.356 1498.6340 05:24:17.63M
2015-11-09T05:24:09.647Z|I-OCEAN7-304-XXXX|  28.05  12.626  39.935  34.349 1498.6238 05:24:17.83M
2015-11-09T05:24:09.852Z|I-OCEAN7-304-XXXX|  28.04  12.626  39.936  34.350 1498.6239 05:24:18.05M
2015-11-09T05:24:10.057Z|I-OCEAN7-304-XXXX|  28.06  12.626  39.938  34.352 1498.6261 05:24:18.25M
2015-11-09T05:24:10.257Z|I-OCEAN7-304-XXXX|  27.99  12.626  39.940  34.354 1498.6262 05:24:18.45M
2015-11-09T05:24:10.462Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.941  34.355 1498.6270 05:24:18.65M
2015-11-09T05:24:10.667Z|I-OCEAN7-304-XXXX|  27.87  12.626  39.942  34.356 1498.6265 05:24:18.85M
2015-11-09T05:24:10.867Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.943  34.357 1498.6255 05:24:19.07M
2015-11-09T05:24:11.072Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.943  34.358 1498.6249 05:24:19.27M
2015-11-09T05:24:11.272Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.944  34.358 1498.6243 05:24:19.46M
2015-11-09T05:24:11.477Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.943  34.358 1498.6232 05:24:19.66M
2015-11-09T05:24:11.682Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.943  34.357 1498.6219 05:24:19.86M
2015-11-09T05:24:11.882Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.943  34.357 1498.6210 05:24:20.08M
2015-11-09T05:24:12.087Z|I-OCEAN7-304-XXXX|  27.37  12.626  39.942  34.357 1498.6194 05:24:20.28M
2015-11-09T05:24:12.287Z|I-OCEAN7-304-XXXX|  27.30  12.626  39.942  34.356 1498.6178 05:24:20.48M
2015-11-09T05:24:12.492Z|I-OCEAN7-304-XXXX|  27.24  12.626  39.942  34.356 1498.6176 05:24:20.68M
2015-11-09T05:24:12.697Z|I-OCEAN7-304-XXXX|  27.21  12.626  39.936  34.349 1498.6105 05:24:20.88M
2015-11-09T05:24:12.897Z|I-OCEAN7-304-XXXX|  27.18  12.627  39.938  34.352 1498.6138 05:24:21.10M
2015-11-09T05:24:13.102Z|I-OCEAN7-304-XXXX|  27.15  12.626  39.939  34.353 1498.6139 05:24:21.30M
2015-11-09T05:24:13.322Z|I-OCEAN7-304-XXXX|  27.15  12.626  39.940  34.353 1498.6143 05:24:21.49M
2015-11-09T05:24:13.507Z|I-OCEAN7-304-XXXX|  27.13  12.626  39.940  34.354 1498.6143 05:24:21.71M
2015-11-09T05:24:13.707Z|I-OCEAN7-304-XXXX|  27.16  12.626  39.940  34.354 1498.6149 05:24:21.89M
2015-11-09T05:24:13.912Z|I-OCEAN7-304-XXXX|  27.12  12.626  39.943  34.357 1498.6173 05:24:22.11M
2015-11-09T05:24:14.117Z|I-OCEAN7-304-XXXX|  27.18  12.626  39.944  34.358 1498.6180 05:24:22.31M
2015-11-09T05:24:14.322Z|I-OCEAN7-304-XXXX|  27.21  12.626  39.944  34.358 1498.6187 05:24:22.51M
2015-11-09T05:24:14.522Z|I-OCEAN7-304-XXXX|  27.28  12.626  39.943  34.358 1498.6190 05:24:22.71M
2015-11-09T05:24:14.722Z|I-OCEAN7-304-XXXX|  27.37  12.626  39.943  34.357 1498.6200 05:24:22.91M
2015-11-09T05:24:14.932Z|I-OCEAN7-304-XXXX|  27.45  12.625  39.944  34.358 1498.6213 05:24:23.12M
2015-11-09T05:24:15.132Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.945  34.359 1498.6238 05:24:23.33M
2015-11-09T05:24:15.332Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.942  34.357 1498.6212 05:24:23.52M
2015-11-09T05:24:15.537Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.942  34.357 1498.6218 05:24:23.72M
2015-11-09T05:24:15.742Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.942  34.357 1498.6222 05:24:23.92M
2015-11-09T05:24:15.942Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.942  34.358 1498.6222 05:24:24.14M
2015-11-09T05:24:16.148Z|I-OCEAN7-304-XXXX|  27.94  12.624  39.943  34.359 1498.6246 05:24:24.34M
2015-11-09T05:24:16.352Z|I-OCEAN7-304-XXXX|  28.04  12.624  39.943  34.359 1498.6261 05:24:24.54M
2015-11-09T05:24:16.557Z|I-OCEAN7-304-XXXX|  28.12  12.624  39.943  34.359 1498.6272 05:24:24.74M
2015-11-09T05:24:16.757Z|I-OCEAN7-304-XXXX|  28.15  12.623  39.952  34.368 1498.6381 05:24:24.94M
2015-11-09T05:24:16.957Z|I-OCEAN7-304-XXXX|  28.23  12.623  39.953  34.369 1498.6401 05:24:25.16M
2015-11-09T05:24:17.162Z|I-OCEAN7-304-XXXX|  28.28  12.624  39.954  34.369 1498.6426 05:24:25.35M
2015-11-09T05:24:17.367Z|I-OCEAN7-304-XXXX|  28.31  12.624  39.954  34.370 1498.6429 05:24:25.55M
2015-11-09T05:24:17.567Z|I-OCEAN7-304-XXXX|  28.33  12.624  39.954  34.369 1498.6431 05:24:25.75M
2015-11-09T05:24:17.782Z|I-OCEAN7-304-XXXX|  28.30  12.624  39.957  34.372 1498.6456 05:24:25.95M
2015-11-09T05:24:17.972Z|I-OCEAN7-304-XXXX|  28.30  12.624  39.956  34.371 1498.6454 05:24:26.18M
2015-11-09T05:24:18.177Z|I-OCEAN7-304-XXXX|  28.25  12.624  39.956  34.371 1498.6443 05:24:26.37M
2015-11-09T05:24:18.382Z|I-OCEAN7-304-XXXX|  28.20  12.624  39.955  34.370 1498.6434 05:24:26.57M
2015-11-09T05:24:18.582Z|I-OCEAN7-304-XXXX|  28.16  12.624  39.956  34.370 1498.6434 05:24:26.77M
2015-11-09T05:24:18.787Z|I-OCEAN7-304-XXXX|  28.08  12.624  39.956  34.371 1498.6428 05:24:26.97M
2015-11-09T05:24:18.987Z|I-OCEAN7-304-XXXX|  28.04  12.624  39.957  34.372 1498.6439 05:24:27.18M
2015-11-09T05:24:19.192Z|I-OCEAN7-304-XXXX|  27.98  12.625  39.958  34.372 1498.6450 05:24:27.38M
2015-11-09T05:24:19.397Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.958  34.372 1498.6440 05:24:27.58M
2015-11-09T05:24:19.597Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.957  34.371 1498.6422 05:24:27.78M
2015-11-09T05:24:19.802Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.957  34.371 1498.6404 05:24:28.00M
2015-11-09T05:24:20.007Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.957  34.371 1498.6388 05:24:28.20M
2015-11-09T05:24:20.207Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.956  34.370 1498.6367 05:24:28.40M
2015-11-09T05:24:20.407Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.956  34.370 1498.6364 05:24:28.60M
2015-11-09T05:24:20.612Z|I-OCEAN7-304-XXXX|  27.42  12.626  39.955  34.369 1498.6349 05:24:28.80M
2015-11-09T05:24:20.817Z|I-OCEAN7-304-XXXX|  27.39  12.626  39.955  34.368 1498.6340 05:24:29.02M
2015-11-09T05:24:21.022Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.955  34.370 1498.6290 05:24:29.22M
2015-11-09T05:24:21.222Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.958  34.373 1498.6328 05:24:29.42M
2015-11-09T05:24:21.422Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.959  34.374 1498.6328 05:24:29.61M
2015-11-09T05:24:21.627Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.959  34.374 1498.6335 05:24:29.81M
2015-11-09T05:24:21.832Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.960  34.374 1498.6339 05:24:30.03M
2015-11-09T05:24:22.032Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.959  34.374 1498.6337 05:24:30.23M
2015-11-09T05:24:22.252Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.960  34.375 1498.6344 05:24:30.43M
2015-11-09T05:24:22.442Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.961  34.376 1498.6357 05:24:30.64M
2015-11-09T05:24:22.643Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.962  34.376 1498.6387 05:24:30.83M
2015-11-09T05:24:22.847Z|I-OCEAN7-304-XXXX|  27.45  12.625  39.958  34.373 1498.6364 05:24:31.05M
2015-11-09T05:24:23.052Z|I-OCEAN7-304-XXXX|  27.45  12.625  39.957  34.371 1498.6357 05:24:31.24M
2015-11-09T05:24:23.252Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.957  34.371 1498.6368 05:24:31.44M
2015-11-09T05:24:23.457Z|I-OCEAN7-304-XXXX|  27.53  12.626  39.956  34.370 1498.6375 05:24:31.64M
2015-11-09T05:24:23.657Z|I-OCEAN7-304-XXXX|  27.58  12.626  39.956  34.369 1498.6381 05:24:31.84M
2015-11-09T05:24:23.862Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.955  34.368 1498.6378 05:24:32.06M
2015-11-09T05:24:24.062Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.953  34.367 1498.6368 05:24:32.26M
2015-11-09T05:24:24.267Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.952  34.365 1498.6362 05:24:32.46M
2015-11-09T05:24:24.472Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.952  34.365 1498.6362 05:24:32.66M
2015-11-09T05:24:24.672Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.952  34.365 1498.6371 05:24:32.86M
2015-11-09T05:24:24.877Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.945  34.358 1498.6295 05:24:33.07M
2015-11-09T05:24:25.082Z|I-OCEAN7-304-XXXX|  27.87  12.626  39.944  34.358 1498.6287 05:24:33.27M
2015-11-09T05:24:25.283Z|I-OCEAN7-304-XXXX|  27.90  12.626  39.943  34.357 1498.6283 05:24:33.47M
2015-11-09T05:24:25.488Z|I-OCEAN7-304-XXXX|  27.90  12.625  39.942  34.356 1498.6265 05:24:33.67M
2015-11-09T05:24:25.705Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.941  34.356 1498.6250 05:24:33.87M
2015-11-09T05:24:25.892Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.950  34.364 1498.6348 05:24:34.09M
2015-11-09T05:24:26.098Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.950  34.365 1498.6353 05:24:34.29M
2015-11-09T05:24:26.297Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.951  34.366 1498.6361 05:24:34.49M
2015-11-09T05:24:26.503Z|I-OCEAN7-304-XXXX|  27.95  12.625  39.952  34.367 1498.6378 05:24:34.69M
2015-11-09T05:24:26.723Z|I-OCEAN7-304-XXXX|  27.90  12.625  39.953  34.367 1498.6379 05:24:34.89M
2015-11-09T05:24:26.908Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.953  34.367 1498.6392 05:24:35.12M
2015-11-09T05:24:27.113Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.953  34.367 1498.6394 05:24:35.30M
2015-11-09T05:24:27.313Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.953  34.367 1498.6383 05:24:35.50M
2015-11-09T05:24:27.513Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.953  34.367 1498.6376 05:24:35.70M
2015-11-09T05:24:27.718Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.952  34.366 1498.6361 05:24:35.90M
2015-11-09T05:24:27.918Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.951  34.366 1498.6351 05:24:36.12M
2015-11-09T05:24:28.123Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.951  34.366 1498.6339 05:24:36.32M
2015-11-09T05:24:28.328Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.950  34.365 1498.6329 05:24:36.52M
2015-11-09T05:24:28.533Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.950  34.364 1498.6322 05:24:36.72M
2015-11-09T05:24:28.733Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.948  34.363 1498.6309 05:24:36.92M
2015-11-09T05:24:28.938Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.947  34.362 1498.6288 05:24:37.14M
2015-11-09T05:24:29.138Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.946  34.361 1498.6265 05:24:37.33M
2015-11-09T05:24:29.343Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.945  34.360 1498.6244 05:24:37.53M
2015-11-09T05:24:29.543Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.943  34.358 1498.6224 05:24:37.73M
2015-11-09T05:24:29.753Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.942  34.358 1498.6212 05:24:37.93M
2015-11-09T05:24:29.953Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.941  34.357 1498.6195 05:24:38.15M
2015-11-09T05:24:30.158Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.941  34.356 1498.6190 05:24:38.35M
2015-11-09T05:24:30.358Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.940  34.355 1498.6187 05:24:38.55M
2015-11-09T05:24:30.563Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.940  34.355 1498.6178 05:24:38.75M
2015-11-09T05:24:30.763Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.939  34.354 1498.6173 05:24:38.94M
2015-11-09T05:24:30.968Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.938  34.353 1498.6160 05:24:39.16M
2015-11-09T05:24:31.188Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.939  34.355 1498.6183 05:24:39.36M
2015-11-09T05:24:31.373Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.939  34.354 1498.6183 05:24:39.58M
2015-11-09T05:24:31.578Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.940  34.355 1498.6182 05:24:39.76M
2015-11-09T05:24:31.778Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.940  34.356 1498.6182 05:24:39.96M
2015-11-09T05:24:31.983Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.940  34.356 1498.6182 05:24:40.18M
2015-11-09T05:24:32.183Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.940  34.355 1498.6179 05:24:40.38M
2015-11-09T05:24:32.388Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.939  34.354 1498.6178 05:24:40.58M
2015-11-09T05:24:32.593Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.939  34.354 1498.6178 05:24:40.77M
2015-11-09T05:24:32.793Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.935  34.350 1498.6141 05:24:41.98M
2015-11-09T05:24:32.998Z|I-OCEAN7-304-XXXX|  27.65  12.626  39.943  34.358 1498.6244 05:24:41.19M
2015-11-09T05:24:33.203Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.944  34.358 1498.6249 05:24:41.39M
2015-11-09T05:24:33.403Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.943  34.358 1498.6249 05:24:41.59M
2015-11-09T05:24:33.608Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.943  34.357 1498.6238 05:24:41.79M
2015-11-09T05:24:33.808Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.941  34.356 1498.6228 05:24:42.01M
2015-11-09T05:24:34.025Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.897  34.314 1498.5723 05:24:42.21M
2015-11-09T05:24:34.218Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.854  34.272 1498.5244 05:24:42.41M
2015-11-09T05:24:34.423Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.813  34.233 1498.4774 05:24:42.61M
2015-11-09T05:24:34.623Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.757  34.179 1498.4137 05:24:42.81M
2015-11-09T05:24:34.828Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.748  34.170 1498.4034 05:24:43.03M
2015-11-09T05:24:35.028Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.729  34.152 1498.3826 05:24:43.22M
2015-11-09T05:24:35.265Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.713  34.137 1498.3652 05:24:43.42M
2015-11-09T05:24:35.433Z|I-OCEAN7-304-XXXX|  27.94  12.623  39.682  34.109 1498.3247 05:24:43.62M
2015-11-09T05:24:35.653Z|I-OCEAN7-304-XXXX|  27.94  12.623  39.681  34.109 1498.3239 05:24:43.82M
2015-11-09T05:24:35.843Z|I-OCEAN7-304-XXXX|  27.93  12.623  39.681  34.108 1498.3230 05:24:44.05M
2015-11-09T05:24:36.043Z|I-OCEAN7-304-XXXX|  27.90  12.623  39.680  34.107 1498.3220 05:24:44.24M
2015-11-09T05:24:36.248Z|I-OCEAN7-304-XXXX|  27.89  12.623  39.666  34.093 1498.3062 05:24:44.44M
2015-11-09T05:24:36.453Z|I-OCEAN7-304-XXXX|  27.91  12.623  39.648  34.076 1498.2872 05:24:44.64M
2015-11-09T05:24:36.653Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.649  34.077 1498.2871 05:24:44.84M
2015-11-09T05:24:36.865Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.650  34.078 1498.2882 05:24:45.05M
2015-11-09T05:24:37.058Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.650  34.077 1498.2888 05:24:45.25M
2015-11-09T05:24:37.263Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.564  33.995 1498.1919 05:24:45.45M
2015-11-09T05:24:37.468Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.521  33.953 1498.1427 05:24:45.65M
2015-11-09T05:24:37.668Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.408  33.845 1498.0150 05:24:45.85M
2015-11-09T05:24:37.873Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.326  33.766 1497.9226 05:24:46.07M
2015-11-09T05:24:38.073Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.281  33.722 1497.8724 05:24:46.27M
2015-11-09T05:24:38.278Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.228  33.671 1497.8123 05:24:46.47M
2015-11-09T05:24:38.478Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.202  33.645 1497.7820 05:24:46.67M
2015-11-09T05:24:38.683Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.175  33.619 1497.7523 05:24:46.87M
2015-11-09T05:24:38.888Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.141  33.587 1497.7136 05:24:47.08M
2015-11-09T05:24:39.088Z|I-OCEAN7-304-XXXX|  27.61  12.627  39.135  33.581 1497.7061 05:24:47.28M
2015-11-09T05:24:39.293Z|I-OCEAN7-304-XXXX|  27.61  12.627  39.121  33.568 1497.6906 05:24:47.48M
2015-11-09T05:24:39.505Z|I-OCEAN7-304-XXXX|  27.60  12.627  39.119  33.567 1497.6877 05:24:47.68M
2015-11-09T05:24:39.698Z|I-OCEAN7-304-XXXX|  27.60  12.627  39.118  33.566 1497.6863 05:24:47.88M
2015-11-09T05:24:39.898Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.118  33.566 1497.6852 05:24:48.10M
2015-11-09T05:24:40.123Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.156  33.602 1497.7277 05:24:48.30M
2015-11-09T05:24:40.308Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.190  33.635 1497.7662 05:24:48.51M
2015-11-09T05:24:40.528Z|I-OCEAN7-304-XXXX|  27.67  12.626  39.199  33.643 1497.7772 05:24:48.70M
2015-11-09T05:24:40.713Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.173  33.618 1497.7472 05:24:48.89M
2015-11-09T05:24:40.918Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.132  33.580 1497.7014 05:24:49.12M
2015-11-09T05:24:41.123Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.124  33.572 1497.6913 05:24:49.31M
2015-11-09T05:24:41.323Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.085  33.535 1497.6476 05:24:49.52M
2015-11-09T05:24:41.528Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.041  33.493 1497.5975 05:24:49.71M
2015-11-09T05:24:41.728Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.007  33.461 1497.5586 05:24:49.91M
2015-11-09T05:24:41.928Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.007  33.460 1497.5585 05:24:50.13M
2015-11-09T05:24:42.137Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.005  33.459 1497.5576 05:24:50.32M
2015-11-09T05:24:42.338Z|I-OCEAN7-304-XXXX|  27.83  12.625  39.005  33.458 1497.5565 05:24:50.52M
2015-11-09T05:24:42.543Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.041  33.493 1497.5983 05:24:50.73M
2015-11-09T05:24:42.743Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.049  33.501 1497.6091 05:24:50.93M
2015-11-09T05:24:42.948Z|I-OCEAN7-304-XXXX|  27.95  12.625  39.050  33.501 1497.6107 05:24:51.14M
2015-11-09T05:24:43.148Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.046  33.497 1497.6055 05:24:51.34M
2015-11-09T05:24:43.353Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.044  33.496 1497.6028 05:24:51.54M
2015-11-09T05:24:43.553Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.043  33.495 1497.6010 05:24:51.74M
2015-11-09T05:24:43.758Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.044  33.496 1497.6018 05:24:51.94M
2015-11-09T05:24:43.958Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.046  33.498 1497.6036 05:24:52.16M
2015-11-09T05:24:44.163Z|I-OCEAN7-304-XXXX|  27.92  12.624  39.047  33.500 1497.6052 05:24:52.35M
2015-11-09T05:24:44.368Z|I-OCEAN7-304-XXXX|  27.89  12.624  39.049  33.501 1497.6062 05:24:52.55M
2015-11-09T05:24:44.588Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.050  33.502 1497.6068 05:24:52.75M
2015-11-09T05:24:44.773Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.051  33.504 1497.6082 05:24:52.97M
2015-11-09T05:24:44.978Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.053  33.505 1497.6100 05:24:53.17M
2015-11-09T05:24:45.178Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.053  33.505 1497.6097 05:24:53.37M
2015-11-09T05:24:45.383Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.083  33.534 1497.6450 05:24:53.57M
2015-11-09T05:24:45.588Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.116  33.566 1497.6819 05:24:53.77M
2015-11-09T05:24:45.788Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.138  33.586 1497.7050 05:24:53.97M
2015-11-09T05:24:45.993Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.147  33.596 1497.7145 05:24:54.19M
2015-11-09T05:24:46.198Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.148  33.597 1497.7140 05:24:54.39M
2015-11-09T05:24:46.398Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.159  33.608 1497.7269 05:24:54.59M
2015-11-09T05:24:46.598Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.160  33.608 1497.7279 05:24:54.79M
2015-11-09T05:24:46.803Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.160  33.608 1497.7278 05:24:55.00M
2015-11-09T05:24:47.008Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.160  33.608 1497.7278 05:24:55.20M
2015-11-09T05:24:47.213Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.161  33.609 1497.7277 05:24:55.40M
2015-11-09T05:24:47.413Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.161  33.609 1497.7285 05:24:55.60M
2015-11-09T05:24:47.613Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.162  33.610 1497.7299 05:24:55.80M
2015-11-09T05:24:47.825Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.158  33.606 1497.7255 05:24:56.02M
2015-11-09T05:24:48.023Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.157  33.605 1497.7236 05:24:56.22M
2015-11-09T05:24:48.223Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.157  33.605 1497.7241 05:24:56.42M
2015-11-09T05:24:48.428Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.157  33.605 1497.7246 05:24:56.62M
2015-11-09T05:24:48.633Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.157  33.605 1497.7258 05:24:56.82M
2015-11-09T05:24:48.833Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.157  33.604 1497.7268 05:24:57.04M
2015-11-09T05:24:49.053Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.156  33.603 1497.7266 05:24:57.23M
2015-11-09T05:24:49.238Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.155  33.602 1497.7262 05:24:57.45M
2015-11-09T05:24:49.443Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.154  33.601 1497.7268 05:24:57.63M
2015-11-09T05:24:49.643Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.154  33.601 1497.7257 05:24:57.83M
2015-11-09T05:24:49.849Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.153  33.600 1497.7253 05:24:58.05M
2015-11-09T05:24:50.053Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.152  33.599 1497.7251 05:24:58.25M
2015-11-09T05:24:50.253Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.152  33.599 1497.7264 05:24:58.45M
2015-11-09T05:24:50.458Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.152  33.598 1497.7266 05:24:58.64M
2015-11-09T05:24:50.663Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.152  33.598 1497.7273 05:24:58.84M
2015-11-09T05:24:50.865Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.152  33.598 1497.7268 05:24:59.06M
2015-11-09T05:24:51.069Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.151  33.598 1497.7264 05:24:59.26M
2015-11-09T05:24:51.269Z|I-OCEAN7-304-XXXX|  27.88  12.626  39.150  33.597 1497.7252 05:24:59.46M
2015-11-09T05:24:51.474Z|I-OCEAN7-304-XXXX|  27.89  12.626  39.149  33.596 1497.7241 05:24:59.66M
2015-11-09T05:24:51.674Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.149  33.596 1497.7233 05:24:59.86M
2015-11-09T05:24:51.905Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.149  33.595 1497.7230 05:25:00.08M
2015-11-09T05:24:52.084Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.149  33.596 1497.7238 05:25:00.28M
2015-11-09T05:24:52.284Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.150  33.596 1497.7234 05:25:00.48M
2015-11-09T05:24:52.489Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.151  33.597 1497.7240 05:25:00.67M
2015-11-09T05:24:52.689Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.152  33.599 1497.7255 05:25:00.87M
2015-11-09T05:24:52.894Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.153  33.600 1497.7256 05:25:01.09M
2015-11-09T05:24:53.099Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.153  33.600 1497.7257 05:25:01.29M
2015-11-09T05:24:53.299Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.153  33.600 1497.7253 05:25:01.49M
2015-11-09T05:24:53.524Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.153  33.601 1497.7251 05:25:01.69M
2015-11-09T05:24:53.704Z|I-OCEAN7-304-XXXX|  27.74  12.625  39.153  33.600 1497.7250 05:25:01.91M
2015-11-09T05:24:53.909Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.153  33.600 1497.7240 05:25:02.11M
2015-11-09T05:24:54.114Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.153  33.601 1497.7244 05:25:02.31M
2015-11-09T05:24:54.314Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.154  33.602 1497.7249 05:25:02.51M
2015-11-09T05:24:54.519Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.155  33.602 1497.7252 05:25:02.70M
2015-11-09T05:24:54.724Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.154  33.602 1497.7239 05:25:02.90M
2015-11-09T05:24:54.924Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.141  33.590 1497.7101 05:25:03.12M
2015-11-09T05:24:55.124Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.140  33.588 1497.7075 05:25:03.32M
2015-11-09T05:24:55.329Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.138  33.586 1497.7053 05:25:03.52M
2015-11-09T05:24:55.534Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.137  33.586 1497.7045 05:25:03.72M
2015-11-09T05:24:55.734Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.136  33.585 1497.7030 05:25:03.92M
2015-11-09T05:24:55.939Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.126  33.575 1497.6908 05:25:04.14M
2015-11-09T05:24:56.144Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.125  33.575 1497.6899 05:25:04.34M
2015-11-09T05:24:56.349Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.125  33.575 1497.6901 05:25:04.54M
2015-11-09T05:24:56.549Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.125  33.575 1497.6895 05:25:04.74M
2015-11-09T05:24:56.754Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.125  33.575 1497.6909 05:25:04.94M
2015-11-09T05:24:56.954Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.125  33.575 1497.6918 05:25:05.15M
2015-11-09T05:24:57.159Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.125  33.575 1497.6907 05:25:05.35M
2015-11-09T05:24:57.359Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.124  33.574 1497.6898 05:25:05.55M
2015-11-09T05:24:57.564Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.124  33.574 1497.6898 05:25:05.75M
2015-11-09T05:24:57.769Z|I-OCEAN7-304-XXXX|  27.88  12.624  39.124  33.574 1497.6901 05:25:05.95M
2015-11-09T05:24:57.984Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.124  33.574 1497.6898 05:25:06.17M
2015-11-09T05:24:58.174Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.124  33.574 1497.6899 05:25:06.38M
2015-11-09T05:24:58.374Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.124  33.574 1497.6902 05:25:06.57M
2015-11-09T05:24:58.579Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.124  33.574 1497.6902 05:25:06.76M
2015-11-09T05:24:58.779Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.124  33.574 1497.6884 05:25:06.96M
2015-11-09T05:24:58.989Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.123  33.573 1497.6873 05:25:07.18M
2015-11-09T05:24:59.189Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.122  33.572 1497.6864 05:25:07.38M
2015-11-09T05:24:59.394Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.122  33.572 1497.6859 05:25:07.58M
2015-11-09T05:24:59.594Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.122  33.572 1497.6865 05:25:07.78M
2015-11-09T05:24:59.799Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.122  33.571 1497.6866 05:25:08.00M
2015-11-09T05:24:59.999Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.122  33.571 1497.6859 05:25:08.20M