2015-11-09T05:23:00.009Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.912  34.327 1498.5955 05:23:08.20M
2015-11-09T05:23:00.214Z|I-OCEAN7-304-XXXX|  27.96  12.626  39.912  34.327 1498.5953 05:23:08.40M
2015-11-09T05:23:00.414Z|I-OCEAN7-304-XXXX|  27.96  12.626  39.912  34.327 1498.5948 05:23:08.60M
2015-11-09T05:23:00.619Z|I-OCEAN7-304-XXXX|  27.96  12.626  39.912  34.327 1498.5940 05:23:08.80M
2015-11-09T05:23:00.824Z|I-OCEAN7-304-XXXX|  27.96  12.626  39.912  34.327 1498.5935 05:23:09.02M
2015-11-09T05:23:01.024Z|I-OCEAN7-304-XXXX|  27.89  12.626  39.911  34.327 1498.5919 05:23:09.22M
2015-11-09T05:23:01.229Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.911  34.326 1498.5901 05:23:09.42M
2015-11-09T05:23:01.429Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.909  34.325 1498.5884 05:23:09.61M
2015-11-09T05:23:01.634Z|I-OCEAN7-304-XXXX|  27.75  12.626  39.909  34.324 1498.5868 05:23:09.81M
2015-11-09T05:23:01.854Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.909  34.325 1498.5863 05:23:10.03M
2015-11-09T05:23:02.039Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.910  34.325 1498.5873 05:23:10.25M
2015-11-09T05:23:02.244Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.910  34.326 1498.5872 05:23:10.43M
2015-11-09T05:23:02.449Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.911  34.326 1498.5884 05:23:10.63M
2015-11-09T05:23:02.649Z|I-OCEAN7-304-XXXX|  27.65  12.626  39.910  34.326 1498.5874 05:23:10.83M
2015-11-09T05:23:02.854Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.910  34.325 1498.5874 05:23:11.05M
2015-11-09T05:23:03.059Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.910  34.325 1498.5875 05:23:11.25M
2015-11-09T05:23:03.259Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.905  34.320 1498.5812 05:23:11.45M
2015-11-09T05:23:03.464Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.905  34.320 1498.5801 05:23:11.64M
2015-11-09T05:23:03.664Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.904  34.319 1498.5795 05:23:11.84M
2015-11-09T05:23:03.869Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.904  34.319 1498.5798 05:23:12.06M
2015-11-09T05:23:04.069Z|I-OCEAN7-304-XXXX|  27.51  12.626  39.903  34.318 1498.5780 05:23:12.26M
2015-11-09T05:23:04.274Z|I-OCEAN7-304-XXXX|  27.51  12.626  39.903  34.318 1498.5779 05:23:12.46M
2015-11-09T05:23:04.474Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.909  34.324 1498.5851 05:23:12.66M
2015-11-09T05:23:04.679Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.910  34.325 1498.5861 05:23:12.86M
2015-11-09T05:23:04.884Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.911  34.326 1498.5864 05:23:13.08M
2015-11-09T05:23:05.084Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.911  34.327 1498.5859 05:23:13.28M
2015-11-09T05:23:05.289Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.911  34.327 1498.5856 05:23:13.47M
2015-11-09T05:23:05.494Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.912  34.327 1498.5861 05:23:13.67M
2015-11-09T05:23:05.694Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.912  34.328 1498.5874 05:23:13.87M
2015-11-09T05:23:05.894Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.913  34.328 1498.5884 05:23:14.09M
2015-11-09T05:23:06.099Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.912  34.328 1498.5880 05:23:14.29M
2015-11-09T05:23:06.319Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.912  34.327 1498.5875 05:23:14.49M
2015-11-09T05:23:06.504Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.911  34.327 1498.5878 05:23:14.71M
2015-11-09T05:23:06.745Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.911  34.327 1498.5874 05:23:14.89M
2015-11-09T05:23:06.914Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.910  34.326 1498.5879 05:23:15.11M
2015-11-09T05:23:07.114Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.910  34.326 1498.5889 05:23:15.31M
2015-11-09T05:23:07.319Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.910  34.326 1498.5902 05:23:15.50M
2015-11-09T05:23:07.524Z|I-OCEAN7-304-XXXX|  27.90  12.626  39.910  34.325 1498.5903 05:23:15.71M
2015-11-09T05:23:07.724Z|I-OCEAN7-304-XXXX|  27.95  12.626  39.909  34.325 1498.5907 05:23:15.90M
2015-11-09T05:23:07.929Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.909  34.324 1498.5912 05:23:16.12M
2015-11-09T05:23:08.134Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.909  34.324 1498.5923 05:23:16.32M
2015-11-09T05:23:08.334Z|I-OCEAN7-304-XXXX|  28.01  12.626  39.909  34.324 1498.5927 05:23:16.52M
2015-11-09T05:23:08.534Z|I-OCEAN7-304-XXXX|  28.04  12.626  39.909  34.324 1498.5934 05:23:16.72M
2015-11-09T05:23:08.739Z|I-OCEAN7-304-XXXX|  28.06  12.627  39.909  34.323 1498.5944 05:23:16.92M
2015-11-09T05:23:08.944Z|I-OCEAN7-304-XXXX|  28.09  12.627  39.909  34.324 1498.5955 05:23:17.14M
2015-11-09T05:23:09.144Z|I-OCEAN7-304-XXXX|  28.09  12.627  39.910  34.325 1498.5970 05:23:17.34M
2015-11-09T05:23:09.349Z|I-OCEAN7-304-XXXX|  28.12  12.627  39.911  34.325 1498.5979 05:23:17.53M
2015-11-09T05:23:09.554Z|I-OCEAN7-304-XXXX|  28.13  12.627  39.911  34.325 1498.5981 05:23:17.73M
2015-11-09T05:23:09.754Z|I-OCEAN7-304-XXXX|  28.11  12.627  39.911  34.325 1498.5978 05:23:17.93M
2015-11-09T05:23:09.959Z|I-OCEAN7-304-XXXX|  28.05  12.627  39.911  34.325 1498.5973 05:23:18.15M
2015-11-09T05:23:10.164Z|I-OCEAN7-304-XXXX|  28.02  12.627  39.911  34.325 1498.5969 05:23:18.35M
2015-11-09T05:23:10.364Z|I-OCEAN7-304-XXXX|  28.00  12.626  39.910  34.325 1498.5929 05:23:18.55M
2015-11-09T05:23:10.564Z|I-OCEAN7-304-XXXX|  27.97  12.626  39.910  34.325 1498.5922 05:23:18.75M
2015-11-09T05:23:10.789Z|I-OCEAN7-304-XXXX|  27.97  12.626  39.910  34.325 1498.5909 05:23:18.95M
2015-11-09T05:23:10.974Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.909  34.325 1498.5895 05:23:19.18M
2015-11-09T05:23:11.179Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.909  34.325 1498.5881 05:23:19.37M
2015-11-09T05:23:11.379Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.909  34.325 1498.5864 05:23:19.56M
2015-11-09T05:23:11.579Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.908  34.324 1498.5842 05:23:19.76M
2015-11-09T05:23:11.784Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.908  34.324 1498.5824 05:23:19.96M
2015-11-09T05:23:11.989Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.907  34.323 1498.5807 05:23:20.18M
2015-11-09T05:23:12.189Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.906  34.322 1498.5800 05:23:20.38M
2015-11-09T05:23:12.394Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.906  34.321 1498.5795 05:23:20.58M
2015-11-09T05:23:12.599Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.906  34.322 1498.5795 05:23:20.78M
2015-11-09T05:23:12.799Z|I-OCEAN7-304-XXXX|  27.42  12.626  39.907  34.323 1498.5800 05:23:21.00M
2015-11-09T05:23:13.004Z|I-OCEAN7-304-XXXX|  27.39  12.626  39.908  34.324 1498.5814 05:23:21.19M
2015-11-09T05:23:13.209Z|I-OCEAN7-304-XXXX|  27.36  12.626  39.910  34.325 1498.5822 05:23:21.39M
2015-11-09T05:23:13.409Z|I-OCEAN7-304-XXXX|  27.36  12.626  39.911  34.327 1498.5842 05:23:21.59M
2015-11-09T05:23:13.614Z|I-OCEAN7-304-XXXX|  27.37  12.626  39.912  34.328 1498.5848 05:23:21.79M
2015-11-09T05:23:13.814Z|I-OCEAN7-304-XXXX|  27.39  12.626  39.913  34.329 1498.5865 05:23:22.01M
2015-11-09T05:23:14.014Z|I-OCEAN7-304-XXXX|  27.39  12.626  39.914  34.330 1498.5876 05:23:22.21M
2015-11-09T05:23:14.224Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.916  34.331 1498.5890 05:23:22.41M
2015-11-09T05:23:14.424Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.917  34.334 1498.5892 05:23:22.61M
2015-11-09T05:23:14.629Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.918  34.334 1498.5911 05:23:22.81M
2015-11-09T05:23:14.829Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.919  34.335 1498.5930 05:23:23.03M
2015-11-09T05:23:15.034Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.920  34.336 1498.5947 05:23:23.23M
2015-11-09T05:23:15.254Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.921  34.337 1498.5972 05:23:23.43M
2015-11-09T05:23:15.439Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.922  34.337 1498.5989 05:23:23.64M
2015-11-09T05:23:15.644Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.922  34.337 1498.6010 05:23:23.82M
2015-11-09T05:23:15.845Z|I-OCEAN7-304-XXXX|  27.77  12.626  39.921  34.336 1498.6022 05:23:24.04M
2015-11-09T05:23:16.049Z|I-OCEAN7-304-XXXX|  27.77  12.626  39.920  34.335 1498.6010 05:23:24.24M
2015-11-09T05:23:16.255Z|I-OCEAN7-304-XXXX|  27.82  12.626  39.919  34.333 1498.6007 05:23:24.44M
2015-11-09T05:23:16.454Z|I-OCEAN7-304-XXXX|  27.87  12.627  39.918  34.332 1498.6008 05:23:24.64M
2015-11-09T05:23:16.659Z|I-OCEAN7-304-XXXX|  27.90  12.627  39.917  34.331 1498.6010 05:23:24.84M
2015-11-09T05:23:16.865Z|I-OCEAN7-304-XXXX|  27.87  12.627  39.916  34.330 1498.6003 05:23:25.06M
2015-11-09T05:23:17.065Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.916  34.330 1498.6003 05:23:25.26M
2015-11-09T05:23:17.265Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.915  34.329 1498.5994 05:23:25.45M
2015-11-09T05:23:17.475Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.914  34.328 1498.5984 05:23:25.65M
2015-11-09T05:23:17.674Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.914  34.329 1498.5991 05:23:25.86M
2015-11-09T05:23:17.874Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.914  34.328 1498.5999 05:23:26.07M
2015-11-09T05:23:18.079Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.914  34.328 1498.6000 05:23:26.27M
2015-11-09T05:23:18.285Z|I-OCEAN7-304-XXXX|  27.98  12.627  39.914  34.328 1498.6002 05:23:26.47M
2015-11-09T05:23:18.485Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.915  34.328 1498.6002 05:23:26.67M
2015-11-09T05:23:18.690Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.915  34.329 1498.6006 05:23:26.87M
2015-11-09T05:23:18.895Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.915  34.329 1498.6012 05:23:27.09M
2015-11-09T05:23:19.095Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.915  34.329 1498.6012 05:23:27.29M
2015-11-09T05:23:19.300Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.915  34.329 1498.6021 05:23:27.48M
2015-11-09T05:23:19.500Z|I-OCEAN7-304-XXXX|  27.91  12.628  39.916  34.329 1498.6016 05:23:27.68M
2015-11-09T05:23:19.720Z|I-OCEAN7-304-XXXX|  27.91  12.628  39.916  34.329 1498.6016 05:23:27.88M
2015-11-09T05:23:19.905Z|I-OCEAN7-304-XXXX|  27.87  12.627  39.915  34.329 1498.6002 05:23:28.12M
2015-11-09T05:23:20.110Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.915  34.328 1498.6001 05:23:28.30M
2015-11-09T05:23:20.310Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.914  34.327 1498.6000 05:23:28.50M
2015-11-09T05:23:20.515Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.915  34.327 1498.6002 05:23:28.70M
2015-11-09T05:23:20.720Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.914  34.327 1498.6002 05:23:28.90M
2015-11-09T05:23:20.920Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.914  34.327 1498.5992 05:23:29.12M
2015-11-09T05:23:21.120Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.913  34.327 1498.5980 05:23:29.31M
2015-11-09T05:23:21.325Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.913  34.326 1498.5968 05:23:29.51M
2015-11-09T05:23:21.530Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.912  34.325 1498.5947 05:23:29.71M
2015-11-09T05:23:21.735Z|I-OCEAN7-304-XXXX|  27.80  12.627  39.911  34.325 1498.5942 05:23:29.91M
2015-11-09T05:23:21.935Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.911  34.325 1498.5934 05:23:30.13M
2015-11-09T05:23:22.140Z|I-OCEAN7-304-XXXX|  27.74  12.627  39.911  34.325 1498.5923 05:23:30.33M
2015-11-09T05:23:22.345Z|I-OCEAN7-304-XXXX|  27.74  12.627  39.911  34.325 1498.5916 05:23:30.53M
2015-11-09T05:23:22.545Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.911  34.326 1498.5912 05:23:30.73M
2015-11-09T05:23:22.750Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.911  34.326 1498.5909 05:23:30.93M
2015-11-09T05:23:22.950Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.911  34.326 1498.5905 05:23:31.15M
2015-11-09T05:23:23.155Z|I-OCEAN7-304-XXXX|  27.72  12.626  39.912  34.327 1498.5897 05:23:31.35M
2015-11-09T05:23:23.360Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.912  34.327 1498.5886 05:23:31.54M
2015-11-09T05:23:23.560Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.911  34.327 1498.5868 05:23:31.74M
2015-11-09T05:23:23.765Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.911  34.327 1498.5859 05:23:31.94M
2015-11-09T05:23:23.965Z|I-OCEAN7-304-XXXX|  27.64  12.625  39.911  34.327 1498.5869 05:23:32.16M
2015-11-09T05:23:24.185Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.911  34.327 1498.5873 05:23:32.36M
2015-11-09T05:23:24.375Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.912  34.327 1498.5878 05:23:32.58M
2015-11-09T05:23:24.575Z|I-OCEAN7-304-XXXX|  27.64  12.625  39.912  34.328 1498.5881 05:23:32.76M
2015-11-09T05:23:24.780Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.912  34.328 1498.5884 05:23:32.96M
2015-11-09T05:23:24.985Z|I-OCEAN7-304-XXXX|  27.64  12.627  39.913  34.326 1498.5936 05:23:33.18M
2015-11-09T05:23:25.185Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.913  34.327 1498.5953 05:23:33.38M
2015-11-09T05:23:25.390Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.914  34.327 1498.5956 05:23:33.57M
2015-11-09T05:23:25.590Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.914  34.327 1498.5957 05:23:33.77M
2015-11-09T05:23:25.795Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.914  34.327 1498.5968 05:23:33.97M
2015-11-09T05:23:26.000Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.914  34.327 1498.5977 05:23:34.19M
2015-11-09T05:23:26.200Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.914  34.326 1498.5981 05:23:34.39M
2015-11-09T05:23:26.400Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.914  34.326 1498.5986 05:23:34.59M
2015-11-09T05:23:26.605Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.914  34.326 1498.5984 05:23:34.79M
2015-11-09T05:23:26.810Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.914  34.326 1498.5986 05:23:35.01M
2015-11-09T05:23:27.010Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.914  34.326 1498.5988 05:23:35.21M
2015-11-09T05:23:27.215Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.914  34.326 1498.5986 05:23:35.40M
2015-11-09T05:23:27.420Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.914  34.326 1498.5990 05:23:35.60M
2015-11-09T05:23:27.625Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.914  34.327 1498.5990 05:23:35.80M
2015-11-09T05:23:27.825Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.913  34.326 1498.5980 05:23:36.02M
2015-11-09T05:23:28.030Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.913  34.326 1498.5970 05:23:36.22M
2015-11-09T05:23:28.230Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.912  34.325 1498.5962 05:23:36.42M
2015-11-09T05:23:28.435Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.910  34.323 1498.5951 05:23:36.62M
2015-11-09T05:23:28.655Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.909  34.322 1498.5940 05:23:36.82M
2015-11-09T05:23:28.840Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.908  34.322 1498.5927 05:23:37.05M
2015-11-09T05:23:29.045Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.907  34.321 1498.5907 05:23:37.23M
2015-11-09T05:23:29.245Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.908  34.322 1498.5930 05:23:37.44M
2015-11-09T05:23:29.450Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.909  34.323 1498.5936 05:23:37.63M
2015-11-09T05:23:29.650Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.908  34.322 1498.5931 05:23:37.83M
2015-11-09T05:23:29.855Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.907  34.321 1498.5918 05:23:38.05M
2015-11-09T05:23:30.060Z|I-OCEAN7-304-XXXX|  27.98  12.627  39.907  34.321 1498.5911 05:23:38.25M
2015-11-09T05:23:30.260Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.906  34.321 1498.5894 05:23:38.45M
2015-11-09T05:23:30.465Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.910  34.324 1498.5928 05:23:38.65M
2015-11-09T05:23:30.665Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.910  34.325 1498.5929 05:23:38.85M
2015-11-09T05:23:30.870Z|I-OCEAN7-304-XXXX|  27.89  12.626  39.910  34.325 1498.5922 05:23:39.06M
2015-11-09T05:23:31.070Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.910  34.325 1498.5917 05:23:39.27M
2015-11-09T05:23:31.275Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.911  34.326 1498.5924 05:23:39.46M
2015-11-09T05:23:31.480Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.912  34.327 1498.5924 05:23:39.66M
2015-11-09T05:23:31.680Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.905  34.321 1498.5835 05:23:39.86M
2015-11-09T05:23:31.885Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.904  34.319 1498.5824 05:23:40.08M
2015-11-09T05:23:32.090Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.905  34.321 1498.5837 05:23:40.28M
2015-11-09T05:23:32.290Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.907  34.322 1498.5848 05:23:40.48M
2015-11-09T05:23:32.505Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.908  34.323 1498.5858 05:23:40.68M
2015-11-09T05:23:32.700Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.909  34.324 1498.5863 05:23:40.88M
2015-11-09T05:23:32.900Z|I-OCEAN7-304-XXXX|  27.59  12.626  39.909  34.324 1498.5864 05:23:41.10M
2015-11-09T05:23:33.120Z|I-OCEAN7-304-XXXX|  27.58  12.627  39.910  34.324 1498.5876 05:23:41.29M
2015-11-09T05:23:33.305Z|I-OCEAN7-304-XXXX|  27.53  12.627  39.911  34.325 1498.5880 05:23:41.51M
2015-11-09T05:23:33.510Z|I-OCEAN7-304-XXXX|  27.45  12.627  39.912  34.327 1498.5885 05:23:41.69M
2015-11-09T05:23:33.715Z|I-OCEAN7-304-XXXX|  27.46  12.627  39.912  34.326 1498.5883 05:23:41.89M
2015-11-09T05:23:33.915Z|I-OCEAN7-304-XXXX|  27.46  12.627  39.912  34.326 1498.5881 05:23:42.11M
2015-11-09T05:23:34.120Z|I-OCEAN7-304-XXXX|  27.45  12.627  39.912  34.326 1498.5887 05:23:42.31M
2015-11-09T05:23:34.320Z|I-OCEAN7-304-XXXX|  27.44  12.627  39.912  34.326 1498.5884 05:23:42.51M
2015-11-09T05:23:34.525Z|I-OCEAN7-304-XXXX|  27.42  12.627  39.911  34.325 1498.5878 05:23:42.71M
2015-11-09T05:23:34.730Z|I-OCEAN7-304-XXXX|  27.45  12.627  39.911  34.325 1498.5872 05:23:42.91M
2015-11-09T05:23:34.930Z|I-OCEAN7-304-XXXX|  27.48  12.627  39.910  34.325 1498.5869 05:23:43.13M
2015-11-09T05:23:35.135Z|I-OCEAN7-304-XXXX|  27.52  12.627  39.911  34.325 1498.5874 05:23:43.32M
2015-11-09T05:23:35.335Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.910  34.325 1498.5872 05:23:43.52M
2015-11-09T05:23:35.540Z|I-OCEAN7-304-XXXX|  27.60  12.627  39.910  34.324 1498.5874 05:23:43.72M
2015-11-09T05:23:35.747Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.909  34.324 1498.5867 05:23:43.92M
2015-11-09T05:23:35.945Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.909  34.325 1498.5872 05:23:44.14M
2015-11-09T05:23:36.150Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.909  34.325 1498.5875 05:23:44.34M
2015-11-09T05:23:36.355Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.909  34.325 1498.5872 05:23:44.54M
2015-11-09T05:23:36.555Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.909  34.324 1498.5865 05:23:44.74M
2015-11-09T05:23:36.755Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.909  34.324 1498.5873 05:23:44.94M
2015-11-09T05:23:36.960Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.908  34.324 1498.5872 05:23:45.15M
2015-11-09T05:23:37.165Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.908  34.324 1498.5872 05:23:45.35M
2015-11-09T05:23:37.365Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.908  34.324 1498.5874 05:23:45.55M
2015-11-09T05:23:37.586Z|I-OCEAN7-304-XXXX|  27.92  12.625  39.908  34.324 1498.5876 05:23:45.75M
2015-11-09T05:23:37.775Z|I-OCEAN7-304-XXXX|  27.96  12.625  39.907  34.323 1498.5881 05:23:45.97M
2015-11-09T05:23:37.975Z|I-OCEAN7-304-XXXX|  27.96  12.625  39.910  34.325 1498.5905 05:23:46.17M
2015-11-09T05:23:38.180Z|I-OCEAN7-304-XXXX|  27.98  12.625  39.910  34.326 1498.5918 05:23:46.37M
2015-11-09T05:23:38.380Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.911  34.326 1498.5927 05:23:46.57M
2015-11-09T05:23:38.586Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.908  34.323 1498.5898 05:23:46.77M
2015-11-09T05:23:38.786Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.907  34.322 1498.5894 05:23:46.97M
2015-11-09T05:23:38.990Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.906  34.321 1498.5895 05:23:47.18M
2015-11-09T05:23:39.196Z|I-OCEAN7-304-XXXX|  27.98  12.627  39.905  34.320 1498.5894 05:23:47.38M
2015-11-09T05:23:39.400Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.905  34.319 1498.5886 05:23:47.58M
2015-11-09T05:23:39.600Z|I-OCEAN7-304-XXXX|  27.90  12.627  39.904  34.318 1498.5872 05:23:47.78M
2015-11-09T05:23:39.805Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.903  34.317 1498.5867 05:23:48.00M
2015-11-09T05:23:40.005Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.910  34.323 1498.5952 05:23:48.20M
2015-11-09T05:23:40.211Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.911  34.324 1498.5955 05:23:48.40M
2015-11-09T05:23:40.415Z|I-OCEAN7-304-XXXX|  27.89  12.627  39.912  34.326 1498.5957 05:23:48.60M
2015-11-09T05:23:40.610Z|I-OCEAN7-304-XXXX|  27.84  12.627  39.912  34.326 1498.5957 05:23:48.80M
2015-11-09T05:23:40.821Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.914  34.328 1498.5970 05:23:49.01M
2015-11-09T05:23:41.020Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.915  34.329 1498.5988 05:23:49.22M
2015-11-09T05:23:41.227Z|I-OCEAN7-304-XXXX|  27.75  12.627  39.918  34.332 1498.6012 05:23:49.41M
2015-11-09T05:23:41.431Z|I-OCEAN7-304-XXXX|  27.74  12.627  39.921  34.335 1498.6034 05:23:49.61M
2015-11-09T05:23:41.631Z|I-OCEAN7-304-XXXX|  27.70  12.627  39.922  34.336 1498.6039 05:23:49.81M
2015-11-09T05:23:41.831Z|I-OCEAN7-304-XXXX|  27.70  12.627  39.924  34.337 1498.6051 05:23:50.03M
2015-11-09T05:23:42.051Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.924  34.338 1498.6057 05:23:50.23M
2015-11-09T05:23:42.241Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.926  34.340 1498.6068 05:23:50.44M
2015-11-09T05:23:42.441Z|I-OCEAN7-304-XXXX|  27.69  12.627  39.926  34.340 1498.6083 05:23:50.63M
2015-11-09T05:23:42.646Z|I-OCEAN7-304-XXXX|  27.69  12.627  39.927  34.341 1498.6089 05:23:50.83M
2015-11-09T05:23:42.851Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.927  34.341 1498.6083 05:23:51.05M
2015-11-09T05:23:43.051Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.933  34.347 1498.6140 05:23:51.25M
2015-11-09T05:23:43.256Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.933  34.347 1498.6144 05:23:51.44M
2015-11-09T05:23:43.461Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.933  34.347 1498.6143 05:23:51.64M
2015-11-09T05:23:43.661Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.931  34.345 1498.6115 05:23:51.84M
2015-11-09T05:23:43.867Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.930  34.345 1498.6102 05:23:52.06M
2015-11-09T05:23:44.071Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.930  34.344 1498.6090 05:23:52.26M
2015-11-09T05:23:44.271Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.930  34.344 1498.6089 05:23:52.46M
2015-11-09T05:23:44.476Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.931  34.345 1498.6099 05:23:52.66M
2015-11-09T05:23:44.676Z|I-OCEAN7-304-XXXX|  27.50  12.626  39.931  34.346 1498.6096 05:23:52.86M
2015-11-09T05:23:44.881Z|I-OCEAN7-304-XXXX|  27.50  12.626  39.932  34.346 1498.6101 05:23:53.08M
2015-11-09T05:23:45.086Z|I-OCEAN7-304-XXXX|  27.47  12.626  39.937  34.351 1498.6157 05:23:53.28M
2015-11-09T05:23:45.286Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.937  34.351 1498.6158 05:23:53.48M
2015-11-09T05:23:45.491Z|I-OCEAN7-304-XXXX|  27.54  12.626  39.931  34.345 1498.6085 05:23:53.67M
2015-11-09T05:23:45.691Z|I-OCEAN7-304-XXXX|  27.54  12.626  39.930  34.344 1498.6077 05:23:53.87M
2015-11-09T05:23:45.896Z|I-OCEAN7-304-XXXX|  27.54  12.626  39.929  34.344 1498.6068 05:23:54.09M
2015-11-09T05:23:46.096Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.928  34.343 1498.6071 05:23:54.29M
2015-11-09T05:23:46.301Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.928  34.343 1498.6075 05:23:54.49M
2015-11-09T05:23:46.521Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.929  34.343 1498.6083 05:23:54.69M
2015-11-09T05:23:46.707Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.930  34.344 1498.6104 05:23:54.90M
2015-11-09T05:23:46.911Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.930  34.344 1498.6113 05:23:55.10M
2015-11-09T05:23:47.116Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.931  34.345 1498.6124 05:23:55.31M
2015-11-09T05:23:47.316Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.931  34.346 1498.6129 05:23:55.50M
2015-11-09T05:23:47.521Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.931  34.346 1498.6141 05:23:55.70M
2015-11-09T05:23:47.721Z|I-OCEAN7-304-XXXX|  27.87  12.626  39.938  34.352 1498.6222 05:23:55.90M
2015-11-09T05:23:47.926Z|I-OCEAN7-304-XXXX|  27.93  12.626  39.938  34.352 1498.6229 05:23:56.12M
2015-11-09T05:23:48.131Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.937  34.351 1498.6230 05:23:56.32M
2015-11-09T05:23:48.331Z|I-OCEAN7-304-XXXX|  27.99  12.626  39.936  34.350 1498.6229 05:23:56.52M
2015-11-09T05:23:48.531Z|I-OCEAN7-304-XXXX|  28.03  12.626  39.935  34.349 1498.6226 05:23:56.72M
2015-11-09T05:23:48.741Z|I-OCEAN7-304-XXXX|  28.09  12.626  39.935  34.348 1498.6237 05:23:56.91M
2015-11-09T05:23:48.941Z|I-OCEAN7-304-XXXX|  28.13  12.627  39.940  34.353 1498.6304 05:23:57.14M
2015-11-09T05:23:49.141Z|I-OCEAN7-304-XXXX|  28.11  12.627  39.940  34.353 1498.6306 05:23:57.33M
2015-11-09T05:23:49.348Z|I-OCEAN7-304-XXXX|  28.11  12.627  39.940  34.353 1498.6306 05:23:57.53M
2015-11-09T05:23:49.548Z|I-OCEAN7-304-XXXX|  28.09  12.627  39.940  34.353 1498.6309 05:23:57.73M
2015-11-09T05:23:49.756Z|I-OCEAN7-304-XXXX|  28.14  12.627  39.939  34.352 1498.6307 05:23:57.93M
2015-11-09T05:23:49.956Z|I-OCEAN7-304-XXXX|  28.11  12.627  39.940  34.352 1498.6306 05:23:58.15M
2015-11-09T05:23:50.161Z|I-OCEAN7-304-XXXX|  28.06  12.627  39.940  34.353 1498.6307 05:23:58.35M
2015-11-09T05:23:50.361Z|I-OCEAN7-304-XXXX|  28.03  12.627  39.940  34.353 1498.6310 05:23:58.55M
2015-11-09T05:23:50.566Z|I-OCEAN7-304-XXXX|  28.02  12.627  39.940  34.352 1498.6300 05:23:58.75M
2015-11-09T05:23:50.766Z|I-OCEAN7-304-XXXX|  27.92  12.627  39.939  34.351 1498.6272 05:23:58.95M
2015-11-09T05:23:50.986Z|I-OCEAN7-304-XXXX|  27.85  12.627  39.927  34.340 1498.6123 05:23:59.17M
2015-11-09T05:23:51.171Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.926  34.340 1498.6099 05:23:59.38M
2015-11-09T05:23:51.376Z|I-OCEAN7-304-XXXX|  27.71  12.627  39.926  34.340 1498.6083 05:23:59.56M
2015-11-09T05:23:51.581Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.926  34.340 1498.6074 05:23:59.76M
2015-11-09T05:23:51.781Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.933  34.347 1498.6135 05:23:59.96M
2015-11-09T05:23:51.986Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.933  34.347 1498.6123 05:24:00.18M
2015-11-09T05:23:52.191Z|I-OCEAN7-304-XXXX|  27.53  12.626  39.933  34.347 1498.6115 05:24:00.38M
2015-11-09T05:23:52.391Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.933  34.348 1498.6106 05:24:00.58M
2015-11-09T05:23:52.596Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.934  34.349 1498.6097 05:24:00.78M
2015-11-09T05:23:52.796Z|I-OCEAN7-304-XXXX|  27.36  12.625  39.949  34.363 1498.6257 05:24:01.00M
2015-11-09T05:23:53.001Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.951  34.365 1498.6271 05:24:01.19M
2015-11-09T05:23:53.201Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.953  34.367 1498.6290 05:24:01.39M
2015-11-09T05:23:53.406Z|I-OCEAN7-304-XXXX|  27.33  12.625  39.955  34.369 1498.6315 05:24:01.59M
2015-11-09T05:23:53.611Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.957  34.371 1498.6339 05:24:01.79M
2015-11-09T05:23:53.816Z|I-OCEAN7-304-XXXX|  27.34  12.625  39.959  34.373 1498.6366 05:24:02.01M
2015-11-09T05:23:54.016Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.959  34.374 1498.6378 05:24:02.21M
2015-11-09T05:23:54.216Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.959  34.373 1498.6377 05:24:02.41M
2015-11-09T05:23:54.421Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.959  34.373 1498.6382 05:24:02.61M
2015-11-09T05:23:54.627Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.959  34.372 1498.6387 05:24:02.81M
2015-11-09T05:23:54.827Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.958  34.372 1498.6388 05:24:03.03M
2015-11-09T05:23:55.031Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.953  34.367 1498.6329 05:24:03.23M
2015-11-09T05:23:55.236Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.952  34.366 1498.6338 05:24:03.43M
2015-11-09T05:23:55.456Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.952  34.366 1498.6340 05:24:03.62M
2015-11-09T05:23:55.665Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.952  34.366 1498.6344 05:24:03.84M
2015-11-09T05:23:55.846Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.947  34.362 1498.6300 05:24:04.04M
2015-11-09T05:23:56.046Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.946  34.361 1498.6293 05:24:04.24M
2015-11-09T05:23:56.251Z|I-OCEAN7-304-XXXX|  27.95  12.625  39.945  34.360 1498.6298 05:24:04.44M
2015-11-09T05:23:56.451Z|I-OCEAN7-304-XXXX|  28.00  12.625  39.945  34.359 1498.6300 05:24:04.64M
2015-11-09T05:23:56.651Z|I-OCEAN7-304-XXXX|  28.00  12.625  39.944  34.359 1498.6295 05:24:04.84M
2015-11-09T05:23:56.856Z|I-OCEAN7-304-XXXX|  28.03  12.625  39.943  34.358 1498.6290 05:24:05.05M
2015-11-09T05:23:57.061Z|I-OCEAN7-304-XXXX|  28.05  12.625  39.942  34.357 1498.6278 05:24:05.25M
2015-11-09T05:23:57.266Z|I-OCEAN7-304-XXXX|  28.03  12.624  39.942  34.357 1498.6262 05:24:05.45M
2015-11-09T05:23:57.467Z|I-OCEAN7-304-XXXX|  28.05  12.624  39.942  34.357 1498.6260 05:24:05.65M
2015-11-09T05:23:57.671Z|I-OCEAN7-304-XXXX|  28.05  12.624  39.941  34.356 1498.6255 05:24:05.85M
2015-11-09T05:23:57.871Z|I-OCEAN7-304-XXXX|  28.04  12.625  39.940  34.355 1498.6250 05:24:06.07M
2015-11-09T05:23:58.089Z|I-OCEAN7-304-XXXX|  28.04  12.625  39.940  34.354 1498.6249 05:24:06.27M
2015-11-09T05:23:58.276Z|I-OCEAN7-304-XXXX|  28.04  12.625  39.940  34.354 1498.6251 05:24:06.47M
2015-11-09T05:23:58.481Z|I-OCEAN7-304-XXXX|  28.01  12.625  39.939  34.354 1498.6246 05:24:06.67M
2015-11-09T05:23:58.686Z|I-OCEAN7-304-XXXX|  27.97  12.625  39.940  34.354 1498.6248 05:24:06.87M
2015-11-09T05:23:58.886Z|I-OCEAN7-304-XXXX|  27.91  12.626  39.940  34.354 1498.6248 05:24:07.09M
2015-11-09T05:23:59.091Z|I-OCEAN7-304-XXXX|  27.91  12.626  39.940  34.354 1498.6262 05:24:07.28M
2015-11-09T05:23:59.296Z|I-OCEAN7-304-XXXX|  27.86  12.626  39.941  34.355 1498.6267 05:24:07.49M
2015-11-09T05:23:59.505Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.942  34.355 1498.6266 05:24:07.68M
2015-11-09T05:23:59.701Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.942  34.356 1498.6267 05:24:07.88M
2015-11-09T05:23:59.921Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.944  34.358 1498.6288 05:24:08.10M